Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.20	11.27	10.75	10.86	54,261	-0.37(-3.31%)
May 28, 2015	11.39	11.41	11.08	11.23	53,950	-0.13(-1.13%)
May 27, 2015	11.42	11.45	11.21	11.36	51,948	+0.05(+0.47%)
May 26, 2015	11.10	11.41	11.02	11.30	484,710	+0.20(+1.82%)
May 22, 2015	11.16	11.10	11.10	11.10	76,223	-0.29(-2.54%)
May 21, 2015	11.06	11.53	11.06	11.39	137,884	+0.23(+2.07%)
May 20, 2015	11.47	11.47	11.06	11.16	74,698	-0.41(-3.51%)
May 19, 2015	11.48	11.64	11.47	11.57	51,381	+0.11(+0.92%)
May 18, 2015	11.17	11.52	11.16	11.46	86,809	+0.17(+1.49%)
May 15, 2015	11.13	11.49	11.04	11.29	111,539	+0.17(+1.55%)
May 14, 2015	10.85	11.21	10.77	11.12	86,169	+0.36(+3.39%)
May 13, 2015	10.56	10.96	10.56	10.76	113,260	+0.07(+0.65%)
May 12, 2015	10.99	10.99	10.66	10.69	147,766	-0.25(-2.31%)
May 11, 2015	10.91	11.01	10.77	10.94	169,765	+0.07(+0.63%)
May 08, 2015	10.97	11.08	10.41	10.87	210,804	+0.09(+0.82%)
May 07, 2015	9.826	10.79	9.826	10.78	172,041	+0.89(+9.04%)
May 06, 2015	9.372	10.01	9.253	9.890	272,296	+0.75(+8.18%)
May 05, 2015	9.321	9.372	9.076	9.142	136,328	-0.24(-2.54%)
May 04, 2015	9.497	9.548	9.284	9.380	95,490	-0.01(-0.10%)
May 01, 2015	9.336	9.521	9.246	9.389	70,522	+0.14(+1.47%)
Apr 30, 2015	9.525	9.805	9.095	9.253	196,322	-0.34(-3.51%)
Apr 29, 2015	9.624	9.871	9.471	9.590	87,820	-0.01(-0.14%)
Apr 28, 2015	9.518	9.799	9.448	9.603	279,315	+0.06(+0.61%)
Apr 27, 2015	9.438	9.610	9.438	9.544	88,672	+0.07(+0.76%)
Apr 24, 2015	9.548	9.720	9.442	9.472	109,157	-0.11(-1.14%)
Apr 23, 2015	9.410	9.607	9.232	9.582	165,192	+0.11(+1.12%)
Apr 22, 2015	9.472	9.590	9.450	9.476	187,270	+0.02(+0.24%)
Apr 21, 2015	9.510	9.633	9.370	9.454	83,125	-0.08(-0.87%)
Apr 20, 2015	9.314	9.612	9.300	9.537	162,852	+0.30(+3.23%)
Apr 17, 2015	9.331	9.357	9.164	9.238	160,703	-0.17(-1.81%)
Apr 16, 2015	9.387	9.469	9.387	9.408	64,736	-0.11(-1.15%)
Apr 15, 2015	9.463	9.585	9.440	9.518	119,786	+0.06(+0.64%)
Apr 14, 2015	9.537	9.584	9.450	9.457	87,524	-0.09(-0.95%)
Apr 13, 2015	9.503	9.591	9.440	9.548	113,815	-0.01(-0.08%)
Apr 10, 2015	9.652	9.818	9.491	9.556	137,805	-0.12(-1.21%)
Apr 09, 2015	9.907	9.907	9.539	9.673	71,792	-0.17(-1.69%)
Apr 08, 2015	9.877	9.990	9.760	9.839	137,222	+0.03(+0.29%)
Apr 07, 2015	9.958	10.10	9.743	9.811	177,557	-0.15(-1.50%)
Apr 06, 2015	9.979	10.09	9.888	9.960	134,046	-0.02(-0.23%)
Apr 02, 2015	10.02	9.982	9.982	9.982	80,457	-0.09(-0.84%)
Apr 01, 2015	9.880	10.14	9.669	10.07	184,629	+0.06(+0.57%)
Mar 31, 2015	9.931	10.14	9.858	10.01	103,853	-0.05(-0.45%)
Mar 30, 2015	9.671	10.13	9.671	10.06	151,990	+0.20(+2.05%)
Mar 27, 2015	9.960	9.967	9.760	9.854	91,679	-0.09(-0.95%)
Mar 26, 2015	10.18	10.20	9.947	9.948	55,447	-0.21(-2.08%)
Mar 25, 2015	10.33	10.52	10.16	10.16	106,325	-0.17(-1.61%)
Mar 24, 2015	10.29	10.50	10.29	10.33	99,248	+0.03(+0.29%)
Mar 23, 2015	10.29	10.43	10.24	10.30	135,735	+0.00(+0.04%)
Mar 20, 2015	10.17	10.77	9.828	10.29	591,830	+0.14(+1.38%)
Mar 19, 2015	10.21	10.21	10.01	10.15	94,384	-0.00(-0.04%)
Mar 18, 2015	10.03	10.24	9.786	10.16	122,618	+0.20(+2.05%)
Mar 17, 2015	9.801	10.19	9.801	9.952	120,284	+0.05(+0.46%)
Mar 16, 2015	9.550	10.06	9.550	9.907	128,282	+0.44(+4.69%)
Mar 13, 2015	9.304	9.548	9.207	9.463	203,028	+0.23(+2.52%)
Mar 12, 2015	9.718	9.771	9.147	9.231	93,902	-0.47(-4.83%)
Mar 11, 2015	10.01	10.10	9.614	9.699	118,675	-0.43(-4.20%)
Mar 10, 2015	9.865	10.28	9.846	10.12	70,374	+0.04(+0.39%)
Mar 09, 2015	10.07	10.34	10.03	10.08	61,491	-0.16(-1.60%)
Mar 06, 2015	10.55	10.88	10.24	10.25	103,451	-0.35(-3.32%)
Mar 05, 2015	10.79	10.84	10.57	10.60	32,590	-0.10(-0.95%)
Mar 04, 2015	10.80	10.83	10.65	10.70	39,964	-0.05(-0.44%)
Mar 03, 2015	10.73	10.88	10.73	10.75	32,791	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.