Boyd Gaming Corp (NY: BYD )

63.25 -1.09 (-1.69%)
Official Closing Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 64.11 64.37 63.05 63.25 606,962 -1.09(-1.69%)
Feb 23, 2024 63.76 64.77 63.66 64.34 599,878 +0.55(+0.86%)
Feb 22, 2024 63.25 64.06 63.03 63.79 843,144 +1.13(+1.80%)
Feb 21, 2024 61.94 62.68 61.84 62.66 741,439 +0.40(+0.64%)
Feb 20, 2024 62.68 62.83 61.78 62.26 920,859 -1.11(-1.75%)
Feb 16, 2024 63.88 64.38 63.35 63.37 693,362 -1.31(-2.03%)
Feb 15, 2024 64.76 65.15 64.38 64.68 883,469 -0.09(-0.14%)
Feb 14, 2024 65.32 65.32 64.50 64.77 718,064 -0.10(-0.15%)
Feb 13, 2024 65.00 65.43 64.25 64.87 885,462 -1.70(-2.55%)
Feb 12, 2024 65.20 66.95 65.13 66.57 785,658 -0.18(-0.27%)
Feb 09, 2024 66.83 68.00 64.22 66.75 1,656,560 +1.25(+1.91%)
Feb 08, 2024 64.70 65.82 64.45 65.50 879,724 +1.50(+2.34%)
Feb 07, 2024 64.09 64.30 63.59 64.00 570,096 +0.04(+0.06%)
Feb 06, 2024 63.40 64.60 63.28 63.96 699,135 +0.50(+0.79%)
Feb 05, 2024 63.54 63.90 62.87 63.46 781,596 -0.66(-1.03%)
Feb 02, 2024 64.01 64.52 63.39 64.12 451,866 -0.37(-0.57%)
Feb 01, 2024 63.98 64.62 63.45 64.49 518,141 +1.00(+1.58%)
Jan 31, 2024 64.29 64.74 63.47 63.49 512,701 -1.04(-1.61%)
Jan 30, 2024 64.47 64.78 64.29 64.53 664,428 -0.07(-0.11%)
Jan 29, 2024 64.59 64.75 64.06 64.60 424,254 +0.14(+0.22%)
Jan 26, 2024 64.29 64.52 64.00 64.46 646,482 +0.49(+0.77%)
Jan 25, 2024 64.11 64.14 63.60 63.97 485,895 +0.69(+1.09%)
Jan 24, 2024 65.15 65.34 63.27 63.28 508,187 -1.20(-1.86%)
Jan 23, 2024 64.79 65.28 64.30 64.48 565,244 +0.29(+0.45%)
Jan 22, 2024 64.45 64.85 64.02 64.19 509,131 +0.01(+0.02%)
Jan 19, 2024 63.94 64.39 63.47 64.18 696,987 +0.46(+0.72%)
Jan 18, 2024 62.71 63.74 62.71 63.72 748,305 +1.70(+2.74%)
Jan 17, 2024 62.06 62.47 61.70 62.02 740,120 -0.91(-1.45%)
Jan 16, 2024 61.99 62.98 62.02 62.93 782,628 +0.62(+1.00%)
Jan 12, 2024 62.84 63.22 62.10 62.31 615,682 -0.29(-0.46%)
Jan 11, 2024 62.25 62.72 61.82 62.60 662,973 +0.04(+0.06%)
Jan 10, 2024 62.52 62.70 61.97 62.56 625,363 -0.03(-0.05%)
Jan 09, 2024 62.77 62.90 62.04 62.59 747,434 -0.95(-1.50%)
Jan 08, 2024 62.46 63.77 62.03 63.54 757,991 +1.26(+2.02%)
Jan 05, 2024 60.85 62.65 60.57 62.28 922,877 +0.43(+0.70%)
Jan 04, 2024 61.13 62.16 61.13 61.85 751,711 +0.34(+0.55%)
Jan 03, 2024 62.99 63.08 61.42 61.51 1,074,383 -2.31(-3.62%)
Jan 02, 2024 62.13 64.08 62.04 63.82 769,782 +1.21(+1.93%)
Dec 29, 2023 63.05 63.23 62.25 62.61 1,057,594 -0.45(-0.71%)
Dec 28, 2023 62.84 63.23 62.60 63.06 559,987 +0.06(+0.10%)
Dec 27, 2023 62.41 63.03 61.90 63.00 689,981 +0.75(+1.20%)
Dec 26, 2023 62.20 62.52 61.98 62.25 347,866 +0.11(+0.18%)
Dec 22, 2023 61.85 62.54 61.85 62.14 409,319 +0.29(+0.47%)
Dec 21, 2023 61.76 61.98 61.14 61.85 626,416 +0.70(+1.14%)
Dec 20, 2023 62.87 62.95 61.01 61.15 918,125 -1.74(-2.76%)
Dec 19, 2023 61.96 63.00 61.66 62.89 834,250 +1.46(+2.37%)
Dec 18, 2023 61.40 61.65 61.00 61.43 846,664 +0.30(+0.49%)
Dec 15, 2023 61.04 61.99 60.89 61.13 3,674,716 -1.12(-1.79%)
Dec 14, 2023 62.11 63.55 61.76 62.25 1,300,686 +1.36(+2.23%)
Dec 13, 2023 60.33 60.90 59.03 60.89 883,484 +0.56(+0.93%)
Dec 12, 2023 60.35 60.51 59.88 60.33 751,652 +0.01(+0.02%)
Dec 11, 2023 59.53 60.77 59.53 60.32 779,175 +0.76(+1.27%)
Dec 08, 2023 58.83 59.65 58.57 59.56 901,802 +0.69(+1.17%)
Dec 07, 2023 59.05 59.67 58.62 58.88 909,184 -0.05(-0.08%)
Dec 06, 2023 58.85 59.89 58.69 58.93 850,957 +0.12(+0.20%)
Dec 05, 2023 59.81 59.83 58.67 58.81 839,908 -1.41(-2.34%)
Dec 04, 2023 60.55 61.43 59.99 60.21 849,236 -0.66(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.