Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 8.830 | 8.840 | 8.830 | 8.840 | 645 | +0.01(+0.11%) |
Jul 02, 2025 | 8.820 | 8.830 | 8.820 | 8.830 | 968 | +0.00(+0.05%) |
Jul 01, 2025 | 8.730 | 8.826 | 8.730 | 8.826 | 3,558 | +0.02(+0.18%) |
Jun 30, 2025 | 8.830 | 8.830 | 8.810 | 8.810 | 1,256 | -0.01(-0.17%) |
Jun 27, 2025 | 8.840 | 8.857 | 8.750 | 8.825 | 1,258 | +0.10(+1.20%) |
Jun 25, 2025 | 8.720 | 137 | -0.06(-0.68%) | |||
Jun 24, 2025 | 8.780 | 8.780 | 8.740 | 8.780 | 2,458 | +0.12(+1.39%) |
Jun 23, 2025 | 8.660 | 8.670 | 8.660 | 8.660 | 1,766 | -0.26(-2.96%) |
Jun 20, 2025 | 9.030 | 9.030 | 8.924 | 8.924 | 1,173 | -0.07(-0.76%) |
Jun 18, 2025 | 8.970 | 8.992 | 8.970 | 8.992 | 980 | +0.10(+1.15%) |
Jun 17, 2025 | 8.960 | 8.960 | 8.890 | 8.890 | 1,334 | -0.37(-4.00%) |
Jun 16, 2025 | 9.298 | 9.340 | 9.260 | 9.260 | 9,527 | -0.15(-1.59%) |
Jun 13, 2025 | 9.440 | 9.470 | 9.390 | 9.410 | 2,835 | -0.08(-0.82%) |
Jun 12, 2025 | 9.540 | 9.540 | 9.488 | 9.488 | 3,029 | +0.03(+0.30%) |
Jun 11, 2025 | 9.467 | 9.510 | 9.430 | 9.460 | 18,635 | -0.07(-0.73%) |
Jun 10, 2025 | 9.510 | 9.550 | 9.490 | 9.530 | 3,938 | +0.38(+4.10%) |
Jun 09, 2025 | 9.330 | 9.550 | 9.155 | 9.155 | 1,213 | -0.01(-0.11%) |
Jun 06, 2025 | 9.180 | 9.180 | 9.100 | 9.165 | 2,991 | +0.03(+0.38%) |
Jun 05, 2025 | 9.090 | 9.160 | 9.090 | 9.130 | 1,027 | -0.03(-0.33%) |
Jun 04, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | 720 | +0.06(+0.66%) |
Jun 03, 2025 | 9.110 | 9.110 | 9.050 | 9.100 | 4,164 | -0.10(-1.09%) |
Jun 02, 2025 | 9.150 | 9.230 | 9.010 | 9.200 | 20,286 | +0.55(+6.36%) |
May 30, 2025 | 8.750 | 8.750 | 8.620 | 8.650 | 1,283 | -0.05(-0.57%) |
May 29, 2025 | 8.825 | 8.825 | 8.700 | 8.700 | 2,513 | +0.01(+0.12%) |
May 28, 2025 | 8.695 | 8.695 | 8.680 | 8.690 | 1,733 | -0.01(-0.09%) |
May 27, 2025 | 8.700 | 8.708 | 8.695 | 8.697 | 1,427 | +0.20(+2.32%) |
May 22, 2025 | 8.500 | 14 | -0.13(-1.51%) | |||
May 21, 2025 | 8.710 | 8.730 | 8.630 | 8.630 | 2,771 | +0.05(+0.56%) |
May 20, 2025 | 8.620 | 8.620 | 8.578 | 8.582 | 6,506 | +0.12(+1.44%) |
May 19, 2025 | 8.380 | 8.490 | 8.380 | 8.460 | 2,972 | +0.22(+2.67%) |
May 16, 2025 | 8.200 | 8.270 | 8.200 | 8.240 | 1,996 | +0.12(+1.54%) |
May 15, 2025 | 8.150 | 8.150 | 8.110 | 8.115 | 6,428 | +0.17(+2.20%) |
May 14, 2025 | 8.010 | 8.010 | 7.940 | 7.940 | 14,530 | +0.05(+0.63%) |
May 13, 2025 | 7.990 | 7.990 | 7.880 | 7.890 | 748 | -0.35(-4.31%) |
May 12, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | 1,424 | -0.01(-0.06%) |
May 09, 2025 | 8.350 | 8.360 | 8.240 | 8.250 | 7,272 | +0.43(+5.50%) |
May 07, 2025 | 7.820 | 162 | -0.03(-0.38%) | |||
May 06, 2025 | 7.870 | 7.890 | 7.840 | 7.850 | 1,633 | -0.15(-1.88%) |
May 05, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 335 | -0.02(-0.25%) |
May 02, 2025 | 8.070 | 8.080 | 8.010 | 8.020 | 2,765 | +0.20(+2.56%) |