Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4620	0.5250	0.4447	0.4586	1,466,852	+0.02(+4.23%)
Oct 30, 2025	0.3454	0.4510	0.3450	0.4400	931,909	+0.09(+27.35%)
Oct 29, 2025	0.3190	0.3680	0.3190	0.3455	210,912	+0.01(+1.62%)
Oct 28, 2025	0.3213	0.3400	0.3145	0.3400	140,930	+0.03(+8.63%)
Oct 27, 2025	0.3248	0.3331	0.2830	0.3130	1,359,218	-0.01(-3.45%)
Oct 24, 2025	0.3620	0.3620	0.3200	0.3242	1,060,695	-0.03(-7.85%)
Oct 23, 2025	0.3650	0.3884	0.3465	0.3518	947,552	+0.00(+0.17%)
Oct 22, 2025	0.3200	0.4078	0.3200	0.3512	1,195,705	+0.03(+9.75%)
Oct 21, 2025	0.3190	0.3200	0.2981	0.3200	651,504	+0.03(+10.12%)
Oct 20, 2025	0.2794	0.2972	0.2621	0.2906	367,935	+0.04(+13.96%)
Oct 17, 2025	0.2565	0.2566	0.2438	0.2550	278,284	-0.01(-4.74%)
Oct 16, 2025	0.2750	0.2942	0.2625	0.2677	252,961	-0.00(-0.85%)
Oct 15, 2025	0.2932	0.2980	0.2593	0.2700	574,534	-0.01(-3.57%)
Oct 14, 2025	0.2550	0.2861	0.2472	0.2800	1,300,565	+0.01(+4.83%)
Oct 13, 2025	0.2365	0.3100	0.2015	0.2671	1,326,205	+0.06(+30.87%)
Oct 10, 2025	0.2213	0.2213	0.1880	0.2041	404,054	+0.00(+2.46%)
Oct 09, 2025	0.1827	0.2300	0.1800	0.1992	376,349	+0.01(+6.87%)
Oct 08, 2025	0.1875	0.2032	0.1792	0.1864	313,720	+0.01(+3.10%)
Oct 07, 2025	0.1905	0.2000	0.1770	0.1808	506,812	+0.01(+4.75%)
Oct 06, 2025	0.1780	0.1780	0.1700	0.1726	145,145	-0.00(-0.29%)
Oct 03, 2025	0.1678	0.1734	0.1650	0.1731	93,053	+0.00(+1.70%)
Oct 02, 2025	0.1710	0.1780	0.1600	0.1702	122,899	-0.00(-0.47%)
Oct 01, 2025	0.1799	0.2030	0.1710	0.1710	402,064	-0.01(-2.95%)
Sep 30, 2025	0.1686	0.1770	0.1600	0.1762	91,413	+0.01(+6.79%)
Sep 29, 2025	0.1750	0.1755	0.1619	0.1650	202,600	+0.01(+3.13%)
Sep 26, 2025	0.1650	0.1685	0.1550	0.1600	404,485	-0.01(-4.99%)
Sep 25, 2025	0.1491	0.1820	0.1491	0.1684	568,485	+0.03(+22.47%)
Sep 24, 2025	0.1315	0.1726	0.1255	0.1375	555,065	+0.01(+4.56%)
Sep 23, 2025	0.1375	0.1390	0.1275	0.1315	398,275	-0.00(-1.87%)
Sep 22, 2025	0.1250	0.1430	0.1250	0.1340	55,600	+0.01(+3.88%)
Sep 19, 2025	0.1180	0.1350	0.1180	0.1290	314,340	+0.00(+0.55%)
Sep 18, 2025	0.1273	0.1320	0.1229	0.1283	98,240	+0.00(+2.64%)
Sep 17, 2025	0.1280	0.1324	0.1227	0.1250	170,210	-0.01(-4.21%)
Sep 16, 2025	0.1304	0.1315	0.1281	0.1305	26,173	-0.00(-0.76%)
Sep 15, 2025	0.1316	0.1399	0.1294	0.1315	400,000	+0.01(+7.88%)
Sep 12, 2025	0.1376	0.1376	0.1219	0.1219	202,294	-0.02(-12.93%)
Sep 11, 2025	0.1420	0.1420	0.1350	0.1400	111,873	-0.00(-3.45%)
Sep 10, 2025	0.1453	0.1453	0.1450	0.1450	5,500	+0.00(+0.35%)
Sep 09, 2025	0.1401	0.1450	0.1400	0.1445	51,502	+0.00(+1.90%)
Sep 08, 2025	0.1515	0.1515	0.1418	0.1418	35,057	-0.01(-6.40%)
Sep 05, 2025	0.1350	0.1560	0.1350	0.1515	66,034	+0.02(+12.14%)
Sep 04, 2025	0.1400	0.1430	0.1254	0.1351	134,650	-0.00(-3.50%)
Sep 03, 2025	0.1470	0.1490	0.1385	0.1400	51,274	+0.00(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.