Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2024 | 0.4394 | 0.5034 | 0.4250 | 0.4859 | 335,081 | +0.05(+10.43%) |
Oct 18, 2024 | 0.3625 | 0.4400 | 0.3350 | 0.4400 | 322,597 | +0.08(+22.22%) |
Oct 17, 2024 | 0.2953 | 0.3650 | 0.2805 | 0.3600 | 385,982 | +0.06(+18.07%) |
Oct 16, 2024 | 0.3512 | 0.3512 | 0.3049 | 0.3049 | 332,612 | -0.03(-8.08%) |
Oct 15, 2024 | 0.3800 | 0.3800 | 0.3230 | 0.3317 | 264,109 | -0.04(-10.35%) |
Oct 14, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 269,367 | -0.01(-2.14%) |
Oct 11, 2024 | 0.3886 | 0.3950 | 0.3653 | 0.3781 | 241,384 | -0.00(-0.45%) |
Oct 10, 2024 | 0.3950 | 0.4190 | 0.3598 | 0.3798 | 178,551 | -0.01(-3.11%) |
Oct 09, 2024 | 0.3792 | 0.4079 | 0.3790 | 0.3920 | 296,188 | +0.02(+5.21%) |
Oct 08, 2024 | 0.4428 | 0.4428 | 0.3501 | 0.3726 | 1,259,580 | -0.08(-17.16%) |
Oct 07, 2024 | 0.4613 | 0.5328 | 0.4400 | 0.4498 | 318,757 | -0.05(-10.63%) |
Oct 04, 2024 | 0.5300 | 0.5300 | 0.5025 | 0.5033 | 131,023 | -0.01(-2.31%) |
Oct 03, 2024 | 0.5275 | 0.5300 | 0.4500 | 0.5152 | 285,026 | -0.01(-1.87%) |
Oct 02, 2024 | 0.5295 | 0.5350 | 0.4995 | 0.5250 | 229,532 | -0.01(-1.85%) |
Oct 01, 2024 | 0.5365 | 0.5390 | 0.5119 | 0.5349 | 36,845 | +0.01(+2.49%) |
Sep 30, 2024 | 0.5775 | 0.5775 | 0.5006 | 0.5219 | 312,074 | -0.04(-6.39%) |
Sep 27, 2024 | 0.5200 | 0.5575 | 0.4698 | 0.5575 | 789,365 | +0.01(+1.47%) |
Sep 26, 2024 | 0.5450 | 0.5494 | 0.5000 | 0.5494 | 719,876 | +0.00(+0.81%) |
Sep 25, 2024 | 0.5481 | 0.5481 | 0.5000 | 0.5450 | 379,938 | -0.00(-0.57%) |
Sep 24, 2024 | 0.5575 | 0.5600 | 0.5400 | 0.5481 | 278,244 | -0.01(-1.37%) |
Sep 23, 2024 | 0.5842 | 0.6500 | 0.5477 | 0.5557 | 671,595 | -0.03(-5.56%) |
Sep 20, 2024 | 0.6125 | 0.6314 | 0.5801 | 0.5884 | 217,343 | -0.03(-5.25%) |
Sep 19, 2024 | 0.6642 | 0.6934 | 0.6173 | 0.6210 | 182,620 | -0.05(-8.00%) |
Sep 18, 2024 | 0.6500 | 0.6833 | 0.6053 | 0.6750 | 244,696 | +0.06(+9.76%) |
Sep 17, 2024 | 0.7300 | 0.7300 | 0.6150 | 0.6150 | 113,847 | -0.04(-5.38%) |
Sep 16, 2024 | 0.6800 | 0.7400 | 0.6500 | 0.6500 | 131,607 | -0.02(-2.99%) |
Sep 13, 2024 | 0.6725 | 0.7142 | 0.6700 | 0.6700 | 72,265 | -0.02(-3.18%) |
Sep 12, 2024 | 0.7441 | 0.7441 | 0.6650 | 0.6920 | 102,961 | -0.02(-2.54%) |
Sep 11, 2024 | 0.7200 | 0.7200 | 0.6601 | 0.7100 | 48,897 | +0.00(+0.01%) |
Sep 10, 2024 | 0.6700 | 0.7184 | 0.6700 | 0.7099 | 138,370 | +0.03(+4.40%) |
Sep 09, 2024 | 0.6700 | 0.6967 | 0.6500 | 0.6800 | 63,922 | -0.02(-3.23%) |
Sep 06, 2024 | 0.7251 | 0.7500 | 0.6914 | 0.7027 | 34,120 | -0.00(-0.61%) |
Sep 05, 2024 | 0.7500 | 0.7500 | 0.6772 | 0.7070 | 43,130 | -0.00(-0.42%) |
Sep 04, 2024 | 0.6155 | 0.7100 | 0.6155 | 0.7100 | 77,186 | +0.05(+6.91%) |
Sep 03, 2024 | 0.7000 | 0.7100 | 0.6250 | 0.6641 | 71,097 | +0.01(+2.17%) |
Aug 30, 2024 | 0.7100 | 0.7100 | 0.6400 | 0.6500 | 307,994 | -0.03(-4.41%) |
Aug 29, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6800 | 393,489 | -0.03(-4.23%) |
Aug 28, 2024 | 0.7200 | 0.7299 | 0.6850 | 0.7100 | 352,463 | +0.00(+0.01%) |
Aug 27, 2024 | 0.7250 | 0.8000 | 0.7011 | 0.7099 | 171,274 | -0.04(-5.38%) |
Aug 26, 2024 | 0.7559 | 0.7839 | 0.7301 | 0.7503 | 103,529 | -0.00(-0.42%) |
Aug 23, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7535 | 140,940 | -0.01(-1.09%) |
Aug 22, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7618 | 210,521 | -0.02(-2.33%) |
Aug 21, 2024 | 0.8050 | 0.8250 | 0.7800 | 0.7800 | 58,811 | -0.02(-2.50%) |
Aug 20, 2024 | 0.8724 | 0.8724 | 0.7800 | 0.8000 | 134,646 | -0.02(-2.68%) |
Aug 19, 2024 | 0.8300 | 0.8300 | 0.7900 | 0.8220 | 139,420 | +0.01(+1.64%) |
Aug 16, 2024 | 0.7800 | 0.8262 | 0.7550 | 0.8087 | 148,212 | -0.02(-2.07%) |
Aug 15, 2024 | 0.8494 | 0.8682 | 0.8060 | 0.8258 | 149,850 | -0.02(-2.73%) |
Aug 14, 2024 | 0.9176 | 0.9176 | 0.8057 | 0.8490 | 180,953 | -0.02(-2.41%) |
Aug 13, 2024 | 0.8750 | 0.8805 | 0.7500 | 0.8700 | 312,309 | +0.04(+4.38%) |
Aug 12, 2024 | 0.9250 | 0.9500 | 0.8307 | 0.8335 | 122,381 | -0.08(-8.72%) |
Aug 09, 2024 | 1.000 | 1.000 | 0.8619 | 0.9131 | 122,088 | -0.06(-6.20%) |
Aug 08, 2024 | 0.9200 | 0.9928 | 0.8965 | 0.9735 | 317,349 | +0.07(+8.11%) |
Aug 07, 2024 | 0.8700 | 0.9144 | 0.8300 | 0.9005 | 216,784 | +0.06(+7.73%) |
Aug 06, 2024 | 0.8500 | 0.8500 | 0.7900 | 0.8359 | 177,646 | +0.03(+3.20%) |
Aug 05, 2024 | 0.8500 | 0.8873 | 0.7900 | 0.8100 | 256,865 | -0.04(-4.26%) |
Aug 02, 2024 | 0.8720 | 0.9200 | 0.8210 | 0.8460 | 147,821 | -0.03(-3.00%) |