Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.7400 | 0.8871 | 0.7400 | 0.8710 | 472,531 | +0.16(+23.35%) |
Jul 25, 2024 | 0.7100 | 0.7300 | 0.6975 | 0.7061 | 85,574 | -0.01(-1.93%) |
Jul 24, 2024 | 0.7200 | 0.7400 | 0.7078 | 0.7200 | 103,292 | -0.00(-0.11%) |
Jul 23, 2024 | 0.7556 | 0.7800 | 0.7101 | 0.7208 | 60,422 | -0.00(-0.17%) |
Jul 22, 2024 | 0.8000 | 0.8000 | 0.7100 | 0.7220 | 74,083 | -0.06(-7.58%) |
Jul 19, 2024 | 0.7845 | 0.7845 | 0.7500 | 0.7812 | 70,636 | +0.01(+1.57%) |
Jul 18, 2024 | 0.7000 | 0.7850 | 0.6900 | 0.7691 | 197,276 | +0.02(+2.55%) |
Jul 17, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 140,072 | +0.03(+4.17%) |
Jul 16, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 117,133 | +0.01(+1.41%) |
Jul 15, 2024 | 0.7000 | 0.7440 | 0.7000 | 0.7100 | 68,733 | -0.01(-1.42%) |
Jul 12, 2024 | 0.7299 | 0.7399 | 0.7031 | 0.7202 | 157,977 | -0.01(-0.74%) |
Jul 11, 2024 | 0.7100 | 0.7700 | 0.7077 | 0.7256 | 61,836 | -0.01(-1.84%) |
Jul 10, 2024 | 0.7500 | 0.7500 | 0.7224 | 0.7392 | 82,220 | -0.01(-1.44%) |
Jul 09, 2024 | 0.7300 | 0.7750 | 0.7280 | 0.7500 | 68,759 | -0.01(-1.32%) |
Jul 08, 2024 | 0.7500 | 0.7790 | 0.7442 | 0.7600 | 69,436 | -0.01(-1.86%) |
Jul 05, 2024 | 0.7580 | 0.7790 | 0.7399 | 0.7744 | 185,421 | +0.02(+3.25%) |
Jul 03, 2024 | 0.7500 | 0.7690 | 0.6898 | 0.7500 | 182,445 | +0.02(+2.05%) |
Jul 02, 2024 | 0.7000 | 0.7500 | 0.6800 | 0.7349 | 329,237 | +0.05(+7.38%) |
Jul 01, 2024 | 0.7744 | 0.7744 | 0.6841 | 0.6844 | 264,875 | -0.05(-6.57%) |
Jun 28, 2024 | 0.7500 | 0.7623 | 0.7119 | 0.7325 | 118,444 | -0.02(-2.98%) |
Jun 27, 2024 | 0.7484 | 0.7628 | 0.7000 | 0.7550 | 89,576 | +0.02(+2.03%) |
Jun 26, 2024 | 0.6923 | 0.7400 | 0.6800 | 0.7400 | 81,853 | +0.04(+5.79%) |
Jun 25, 2024 | 0.6900 | 0.7325 | 0.6764 | 0.6995 | 200,773 | +0.00(+0.07%) |
Jun 24, 2024 | 0.7350 | 0.7600 | 0.6908 | 0.6990 | 244,670 | -0.05(-6.80%) |
Jun 21, 2024 | 0.8000 | 0.8000 | 0.7001 | 0.7500 | 241,375 | -0.03(-3.85%) |
Jun 20, 2024 | 0.8300 | 0.8509 | 0.7103 | 0.7800 | 569,263 | -0.05(-6.54%) |
Jun 18, 2024 | 0.8200 | 0.8480 | 0.8000 | 0.8346 | 80,203 | -0.02(-2.84%) |
Jun 17, 2024 | 0.8505 | 0.9290 | 0.8502 | 0.8590 | 93,887 | -0.05(-5.60%) |
Jun 14, 2024 | 0.8100 | 0.9100 | 0.8100 | 0.9100 | 85,784 | +0.08(+9.11%) |
Jun 13, 2024 | 0.8100 | 0.8340 | 0.7700 | 0.8340 | 52,020 | +0.02(+2.96%) |
Jun 12, 2024 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | 86,891 | -0.03(-3.16%) |
Jun 11, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8364 | 55,865 | -0.01(-1.62%) |
Jun 10, 2024 | 0.7780 | 0.9282 | 0.7780 | 0.8502 | 386,470 | +0.05(+6.27%) |
Jun 07, 2024 | 0.8000 | 0.8052 | 0.7661 | 0.8000 | 46,630 | -0.00(-0.01%) |
Jun 06, 2024 | 0.8500 | 0.8500 | 0.7848 | 0.8001 | 70,704 | -0.03(-3.15%) |
Jun 05, 2024 | 0.8800 | 0.8800 | 0.8180 | 0.8261 | 40,987 | -0.04(-4.57%) |
Jun 04, 2024 | 0.8505 | 0.8940 | 0.8216 | 0.8657 | 187,050 | -0.01(-1.05%) |
Jun 03, 2024 | 0.9145 | 0.9375 | 0.8500 | 0.8749 | 123,166 | -0.03(-3.49%) |
May 31, 2024 | 0.9000 | 0.9163 | 0.8875 | 0.9065 | 102,988 | +0.01(+0.72%) |
May 30, 2024 | 0.8983 | 0.9009 | 0.8277 | 0.9000 | 116,288 | +0.04(+5.08%) |
May 29, 2024 | 0.8850 | 0.9096 | 0.8565 | 0.8565 | 47,124 | -0.03(-3.22%) |
May 28, 2024 | 0.8600 | 0.9300 | 0.8600 | 0.8850 | 221,131 | +0.01(+0.57%) |
May 24, 2024 | 0.8187 | 0.8821 | 0.8187 | 0.8800 | 75,257 | +0.02(+2.80%) |
May 23, 2024 | 0.8600 | 0.9331 | 0.8350 | 0.8560 | 243,768 | +0.02(+2.51%) |
May 22, 2024 | 0.8150 | 0.8597 | 0.7711 | 0.8350 | 409,105 | +0.06(+8.16%) |
May 21, 2024 | 0.7100 | 0.8110 | 0.6900 | 0.7720 | 423,312 | +0.08(+12.05%) |
May 20, 2024 | 0.6800 | 0.7338 | 0.6659 | 0.6890 | 377,066 | +0.00(+0.44%) |
May 17, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.6860 | 236,281 | +0.02(+2.91%) |
May 16, 2024 | 0.6600 | 0.6926 | 0.6500 | 0.6666 | 235,988 | +0.00(+0.24%) |
May 15, 2024 | 0.6800 | 0.7299 | 0.6650 | 0.6650 | 307,850 | -0.02(-3.62%) |
May 14, 2024 | 0.7250 | 0.7305 | 0.6838 | 0.6900 | 133,490 | -0.04(-5.14%) |
May 13, 2024 | 0.7300 | 0.7589 | 0.7216 | 0.7274 | 112,266 | +0.00(+0.33%) |
May 10, 2024 | 0.7400 | 0.7450 | 0.7190 | 0.7250 | 14,767 | -0.01(-0.68%) |
May 09, 2024 | 0.7899 | 0.7899 | 0.6988 | 0.7300 | 163,682 | -0.02(-2.74%) |
May 08, 2024 | 0.7700 | 0.7700 | 0.7018 | 0.7506 | 67,256 | +0.02(+3.30%) |
May 07, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7266 | 128,700 | -0.05(-6.08%) |
May 06, 2024 | 0.7350 | 0.8280 | 0.7250 | 0.7736 | 100,866 | +0.02(+3.15%) |
May 03, 2024 | 0.7010 | 0.7572 | 0.7010 | 0.7500 | 123,603 | +0.04(+5.63%) |
May 02, 2024 | 0.7230 | 0.7230 | 0.6881 | 0.7100 | 43,455 | +0.00(+0.00%) |