Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2024 | 9.193 | 0 | -0.29(-3.03%) | |||
Mar 28, 2024 | 9.400 | 9.500 | 9.240 | 9.480 | 118,453 | -0.04(-0.42%) |
Mar 27, 2024 | 9.430 | 9.520 | 9.400 | 9.520 | 421,978 | +0.10(+1.06%) |
Mar 26, 2024 | 9.500 | 9.500 | 9.240 | 9.420 | 345,402 | -0.10(-1.05%) |
Mar 25, 2024 | 9.550 | 9.670 | 9.500 | 9.520 | 698,218 | -0.21(-2.16%) |
Mar 22, 2024 | 9.610 | 9.770 | 9.610 | 9.730 | 210,260 | +0.08(+0.83%) |
Mar 21, 2024 | 9.610 | 9.670 | 9.610 | 9.650 | 628,631 | +0.00(+0.00%) |
Mar 20, 2024 | 9.460 | 9.660 | 9.460 | 9.650 | 445,837 | +0.12(+1.26%) |
Mar 19, 2024 | 9.500 | 9.560 | 9.450 | 9.530 | 348,486 | +0.15(+1.65%) |
Mar 18, 2024 | 9.350 | 9.400 | 9.350 | 9.375 | 325,804 | +0.04(+0.37%) |
Mar 15, 2024 | 9.500 | 9.500 | 9.280 | 9.340 | 517,595 | +0.19(+2.08%) |
Mar 14, 2024 | 9.250 | 9.350 | 9.130 | 9.150 | 289,781 | -0.04(-0.44%) |
Mar 13, 2024 | 9.240 | 9.265 | 9.140 | 9.190 | 306,894 | -0.15(-1.61%) |
Mar 12, 2024 | 9.320 | 9.430 | 9.250 | 9.340 | 402,456 | +0.02(+0.21%) |
Mar 11, 2024 | 9.340 | 9.400 | 9.300 | 9.320 | 482,159 | -0.20(-2.10%) |
Mar 08, 2024 | 9.660 | 9.750 | 9.460 | 9.520 | 933,673 | -0.14(-1.45%) |
Mar 07, 2024 | 9.650 | 9.730 | 9.640 | 9.660 | 296,123 | -0.12(-1.23%) |
Mar 06, 2024 | 9.670 | 10.00 | 9.610 | 9.780 | 167,741 | +0.23(+2.41%) |
Mar 05, 2024 | 9.550 | 9.650 | 9.550 | 9.550 | 125,706 | -0.09(-0.98%) |
Mar 04, 2024 | 9.780 | 9.780 | 9.620 | 9.645 | 206,647 | -0.16(-1.58%) |
Mar 01, 2024 | 9.700 | 9.800 | 9.600 | 9.800 | 169,930 | +0.39(+4.14%) |
Feb 29, 2024 | 9.570 | 9.570 | 9.380 | 9.410 | 163,018 | -0.03(-0.32%) |
Feb 28, 2024 | 9.700 | 9.750 | 9.400 | 9.440 | 120,948 | -0.12(-1.26%) |
Feb 27, 2024 | 9.500 | 9.560 | 9.500 | 9.560 | 146,241 | +0.16(+1.70%) |
Feb 26, 2024 | 9.350 | 9.490 | 9.350 | 9.400 | 144,046 | -0.09(-0.95%) |
Feb 23, 2024 | 9.340 | 9.500 | 9.330 | 9.490 | 138,179 | +0.04(+0.47%) |
Feb 22, 2024 | 9.330 | 9.450 | 9.330 | 9.445 | 126,100 | +0.03(+0.27%) |
Feb 21, 2024 | 9.400 | 9.500 | 9.400 | 9.420 | 117,695 | -0.03(-0.32%) |
Feb 20, 2024 | 9.400 | 9.500 | 9.250 | 9.450 | 116,251 | +0.05(+0.53%) |
Feb 16, 2024 | 9.320 | 9.550 | 9.200 | 9.400 | 161,939 | +0.01(+0.11%) |
Feb 15, 2024 | 9.330 | 9.390 | 9.100 | 9.390 | 151,902 | +0.10(+1.08%) |
Feb 14, 2024 | 9.350 | 9.350 | 9.050 | 9.290 | 153,760 | -0.15(-1.59%) |
Feb 13, 2024 | 9.420 | 9.570 | 9.390 | 9.440 | 114,637 | -0.08(-0.84%) |
Feb 12, 2024 | 9.420 | 9.600 | 9.420 | 9.520 | 180,342 | +0.03(+0.32%) |
Feb 09, 2024 | 9.420 | 9.490 | 9.410 | 9.490 | 163,862 | -0.02(-0.21%) |
Feb 08, 2024 | 9.520 | 9.520 | 9.400 | 9.510 | 149,248 | -0.15(-1.55%) |
Feb 07, 2024 | 9.550 | 9.670 | 9.530 | 9.660 | 136,156 | +0.16(+1.68%) |
Feb 06, 2024 | 9.580 | 9.630 | 9.449 | 9.500 | 145,704 | -0.18(-1.86%) |
Feb 05, 2024 | 9.640 | 9.750 | 9.600 | 9.680 | 213,861 | +0.03(+0.31%) |
Feb 02, 2024 | 9.580 | 9.660 | 9.533 | 9.650 | 303,654 | +0.21(+2.22%) |