Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.100 | 9.330 | 9.100 | 9.290 | 194,444 | +0.27(+3.05%) |
Nov 29, 2022 | 9.000 | 9.170 | 8.950 | 9.015 | 274,658 | -0.16(-1.80%) |
Nov 28, 2022 | 9.130 | 9.340 | 9.130 | 9.180 | 120,161 | -0.10(-1.08%) |
Nov 25, 2022 | 9.400 | 9.400 | 9.120 | 9.280 | 66,540 | -0.13(-1.38%) |
Nov 23, 2022 | 9.280 | 9.420 | 9.160 | 9.410 | 123,875 | +0.13(+1.40%) |
Nov 22, 2022 | 9.060 | 9.280 | 9.060 | 9.280 | 312,824 | +0.38(+4.27%) |
Nov 21, 2022 | 8.800 | 8.997 | 8.800 | 8.900 | 214,430 | -0.04(-0.39%) |
Nov 18, 2022 | 8.890 | 9.000 | 8.870 | 8.935 | 149,995 | +0.19(+2.11%) |
Nov 17, 2022 | 8.660 | 8.780 | 8.610 | 8.750 | 244,053 | +0.09(+1.04%) |
Nov 16, 2022 | 8.605 | 8.800 | 8.600 | 8.660 | 267,707 | +0.05(+0.58%) |
Nov 15, 2022 | 8.610 | 8.870 | 8.580 | 8.610 | 155,017 | -0.10(-1.15%) |
Nov 14, 2022 | 8.550 | 8.800 | 8.410 | 8.710 | 321,426 | -0.06(-0.68%) |
Nov 11, 2022 | 8.640 | 8.800 | 8.620 | 8.770 | 119,418 | +0.15(+1.80%) |
Nov 10, 2022 | 8.420 | 8.615 | 8.270 | 8.615 | 185,799 | +0.41(+5.00%) |
Nov 09, 2022 | 8.450 | 8.450 | 8.195 | 8.205 | 172,576 | -0.27(-3.13%) |
Nov 08, 2022 | 8.400 | 8.669 | 8.360 | 8.470 | 345,893 | +0.07(+0.83%) |
Nov 07, 2022 | 8.260 | 8.630 | 8.220 | 8.400 | 348,417 | -0.27(-3.11%) |
Nov 04, 2022 | 8.420 | 8.670 | 8.350 | 8.670 | 230,892 | +0.35(+4.21%) |
Nov 03, 2022 | 8.200 | 8.350 | 8.100 | 8.320 | 165,870 | -0.02(-0.24%) |
Nov 02, 2022 | 8.350 | 8.490 | 8.300 | 8.340 | 444,939 | +0.71(+9.31%) |
Nov 01, 2022 | 7.660 | 7.825 | 7.610 | 7.630 | 447,367 | +0.57(+8.07%) |
Oct 31, 2022 | 6.920 | 7.120 | 6.830 | 7.060 | 411,586 | -0.12(-1.67%) |
Oct 28, 2022 | 7.145 | 7.200 | 6.880 | 7.180 | 224,758 | +0.02(+0.28%) |
Oct 27, 2022 | 7.480 | 7.480 | 7.160 | 7.160 | 295,379 | -0.12(-1.65%) |
Oct 26, 2022 | 7.210 | 7.340 | 7.000 | 7.280 | 168,559 | +0.05(+0.69%) |
Oct 25, 2022 | 7.100 | 7.250 | 7.050 | 7.230 | 444,373 | +0.21(+2.95%) |
Oct 24, 2022 | 6.950 | 7.090 | 6.900 | 7.023 | 655,306 | -0.07(-0.94%) |
Oct 21, 2022 | 6.870 | 7.090 | 6.830 | 7.090 | 261,723 | +0.16(+2.31%) |
Oct 20, 2022 | 7.000 | 7.210 | 6.840 | 6.930 | 374,069 | -0.07(-1.00%) |
Oct 19, 2022 | 7.020 | 7.050 | 6.950 | 7.000 | 243,230 | -0.02(-0.28%) |
Oct 18, 2022 | 7.000 | 7.080 | 6.840 | 7.020 | 530,814 | -0.03(-0.43%) |
Oct 17, 2022 | 7.200 | 7.200 | 6.910 | 7.050 | 365,244 | +0.06(+0.86%) |
Oct 14, 2022 | 7.010 | 7.080 | 6.840 | 6.990 | 368,145 | -0.07(-0.99%) |
Oct 13, 2022 | 6.660 | 7.060 | 6.660 | 7.060 | 409,094 | +0.08(+1.15%) |
Oct 12, 2022 | 7.080 | 7.080 | 6.940 | 6.980 | 269,616 | -0.10(-1.41%) |
Oct 11, 2022 | 6.920 | 7.180 | 6.920 | 7.080 | 564,572 | -0.04(-0.62%) |
Oct 10, 2022 | 7.150 | 7.275 | 7.080 | 7.124 | 334,357 | -0.04(-0.50%) |
Oct 07, 2022 | 7.300 | 7.300 | 7.050 | 7.160 | 282,195 | -0.19(-2.59%) |
Oct 06, 2022 | 7.400 | 7.630 | 7.090 | 7.350 | 254,467 | -0.02(-0.33%) |
Oct 05, 2022 | 7.250 | 7.390 | 7.195 | 7.374 | 292,457 | +0.05(+0.67%) |
Oct 04, 2022 | 7.250 | 7.370 | 7.230 | 7.325 | 791,048 | +0.15(+2.02%) |
Oct 03, 2022 | 7.050 | 7.220 | 7.050 | 7.180 | 379,338 | +0.13(+1.84%) |
Sep 30, 2022 | 7.000 | 7.250 | 7.000 | 7.050 | 504,176 | -0.10(-1.40%) |
Sep 29, 2022 | 7.380 | 7.380 | 7.000 | 7.150 | 401,582 | -0.13(-1.85%) |
Sep 28, 2022 | 7.180 | 7.320 | 7.130 | 7.285 | 345,054 | +0.12(+1.60%) |
Sep 27, 2022 | 7.350 | 7.350 | 7.140 | 7.170 | 680,110 | -0.16(-2.18%) |
Sep 26, 2022 | 7.570 | 7.570 | 7.270 | 7.330 | 482,936 | -0.22(-2.91%) |
Sep 23, 2022 | 7.650 | 7.800 | 7.500 | 7.550 | 249,860 | -0.19(-2.45%) |
Sep 22, 2022 | 8.000 | 8.000 | 7.500 | 7.740 | 288,393 | +0.05(+0.65%) |
Sep 21, 2022 | 7.590 | 7.800 | 7.590 | 7.690 | 426,172 | -0.07(-0.90%) |
Sep 20, 2022 | 7.690 | 7.890 | 7.500 | 7.760 | 436,358 | -0.18(-2.27%) |
Sep 19, 2022 | 7.630 | 7.950 | 7.630 | 7.940 | 602,032 | +0.02(+0.25%) |
Sep 16, 2022 | 7.900 | 7.920 | 7.840 | 7.920 | 581,495 | +0.05(+0.64%) |
Sep 15, 2022 | 7.600 | 7.940 | 7.600 | 7.870 | 279,927 | +0.05(+0.64%) |
Sep 14, 2022 | 7.860 | 7.880 | 7.740 | 7.820 | 312,040 | +0.02(+0.26%) |
Sep 13, 2022 | 7.940 | 8.080 | 7.750 | 7.800 | 441,643 | -0.28(-3.47%) |
Sep 12, 2022 | 8.110 | 8.155 | 7.960 | 8.080 | 487,263 | +0.13(+1.64%) |
Sep 09, 2022 | 7.950 | 7.970 | 7.620 | 7.950 | 260,588 | +0.07(+0.89%) |
Sep 08, 2022 | 8.090 | 8.090 | 7.800 | 7.880 | 547,334 | +0.14(+1.81%) |
Sep 07, 2022 | 7.700 | 7.760 | 7.500 | 7.740 | 498,007 | -0.03(-0.39%) |
Sep 06, 2022 | 7.850 | 7.980 | 7.740 | 7.770 | 521,138 | -0.25(-3.12%) |
Sep 02, 2022 | 8.120 | 8.160 | 8.000 | 8.020 | 218,372 | -0.10(-1.23%) |