Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 04, 2024 | 2.830 | 3.060 | 2.820 | 2.970 | 2,081,752 | +0.18(+6.45%) |
Dec 03, 2024 | 3.170 | 3.170 | 2.790 | 2.790 | 209,405 | -0.31(-10.00%) |
Dec 02, 2024 | 2.930 | 3.150 | 2.720 | 3.100 | 525,871 | +0.24(+8.39%) |
Nov 29, 2024 | 2.770 | 2.910 | 2.710 | 2.860 | 143,377 | +0.13(+4.76%) |
Nov 27, 2024 | 3.180 | 3.315 | 2.700 | 2.730 | 552,331 | -0.31(-10.20%) |
Nov 26, 2024 | 2.380 | 3.100 | 2.380 | 3.040 | 1,553,858 | +0.60(+24.59%) |
Nov 25, 2024 | 2.300 | 2.560 | 2.200 | 2.440 | 752,672 | +0.08(+3.39%) |
Nov 22, 2024 | 2.320 | 3.039 | 2.180 | 2.360 | 26,963,976 | +0.24(+11.32%) |
Nov 21, 2024 | 2.180 | 2.200 | 2.106 | 2.120 | 49,217 | -0.06(-2.75%) |
Nov 20, 2024 | 2.290 | 2.336 | 2.180 | 2.180 | 52,718 | -0.10(-4.39%) |
Nov 19, 2024 | 2.290 | 2.320 | 2.200 | 2.280 | 64,559 | -0.01(-0.44%) |
Nov 18, 2024 | 2.340 | 2.380 | 2.270 | 2.290 | 61,237 | -0.06(-2.35%) |
Nov 15, 2024 | 2.560 | 2.660 | 2.250 | 2.345 | 311,442 | -0.22(-8.75%) |
Nov 14, 2024 | 2.550 | 2.590 | 2.520 | 2.570 | 42,580 | +0.01(+0.39%) |
Nov 13, 2024 | 2.650 | 2.710 | 2.550 | 2.560 | 99,333 | -0.07(-2.66%) |
Nov 12, 2024 | 2.620 | 2.730 | 2.590 | 2.630 | 104,007 | +0.02(+0.77%) |
Nov 11, 2024 | 2.670 | 2.730 | 2.590 | 2.610 | 128,391 | -0.08(-2.97%) |
Nov 08, 2024 | 2.740 | 2.790 | 2.650 | 2.690 | 76,126 | -0.03(-1.10%) |
Nov 07, 2024 | 2.650 | 2.859 | 2.580 | 2.720 | 191,291 | +0.04(+1.49%) |
Nov 06, 2024 | 2.760 | 2.830 | 2.600 | 2.680 | 278,399 | -0.18(-6.29%) |
Nov 05, 2024 | 2.930 | 2.930 | 2.810 | 2.860 | 632,484 | -0.03(-1.04%) |
Nov 04, 2024 | 2.810 | 2.910 | 2.800 | 2.890 | 56,522 | +0.05(+1.76%) |
Nov 01, 2024 | 2.800 | 2.950 | 2.800 | 2.840 | 52,721 | +0.02(+0.71%) |
Oct 31, 2024 | 2.900 | 2.900 | 2.770 | 2.820 | 113,247 | -0.03(-1.05%) |
Oct 30, 2024 | 3.000 | 3.000 | 2.820 | 2.850 | 132,101 | -0.04(-1.38%) |
Oct 29, 2024 | 2.910 | 2.950 | 2.860 | 2.890 | 94,028 | -0.06(-2.03%) |
Oct 28, 2024 | 3.030 | 3.090 | 2.900 | 2.950 | 187,677 | -0.07(-2.32%) |
Oct 25, 2024 | 3.020 | 3.090 | 2.980 | 3.020 | 103,105 | +0.01(+0.33%) |
Oct 24, 2024 | 3.030 | 3.080 | 2.970 | 3.010 | 56,327 | -0.03(-0.99%) |
Oct 23, 2024 | 3.140 | 3.140 | 2.983 | 3.040 | 95,155 | -0.10(-3.18%) |
Oct 22, 2024 | 3.040 | 3.190 | 3.000 | 3.140 | 188,619 | +0.08(+2.61%) |
Oct 21, 2024 | 2.970 | 3.100 | 2.970 | 3.060 | 59,809 | +0.05(+1.66%) |
Oct 18, 2024 | 2.950 | 3.010 | 2.950 | 3.010 | 29,752 | +0.01(+0.33%) |
Oct 17, 2024 | 3.010 | 3.027 | 2.940 | 3.000 | 44,809 | +0.02(+0.67%) |
Oct 16, 2024 | 3.010 | 3.050 | 2.930 | 2.980 | 95,266 | +0.03(+1.02%) |
Oct 15, 2024 | 2.970 | 2.980 | 2.850 | 2.950 | 79,095 | -0.06(-1.99%) |
Oct 14, 2024 | 2.980 | 3.070 | 2.920 | 3.010 | 90,927 | +0.04(+1.35%) |
Oct 11, 2024 | 3.030 | 3.120 | 2.920 | 2.970 | 70,780 | -0.09(-2.94%) |
Oct 10, 2024 | 3.010 | 3.065 | 2.980 | 3.060 | 26,775 | +0.06(+2.00%) |
Oct 09, 2024 | 2.950 | 3.013 | 2.950 | 3.000 | 35,597 | +0.06(+2.04%) |
Oct 08, 2024 | 3.090 | 3.090 | 2.923 | 2.940 | 62,243 | -0.08(-2.65%) |
Oct 07, 2024 | 3.190 | 3.190 | 2.950 | 3.020 | 95,315 | -0.15(-4.73%) |
Oct 04, 2024 | 2.940 | 3.190 | 2.940 | 3.170 | 135,832 | +0.19(+6.54%) |
Oct 03, 2024 | 2.920 | 3.050 | 2.910 | 2.975 | 46,273 | +0.05(+1.55%) |
Oct 02, 2024 | 3.050 | 3.062 | 2.830 | 2.930 | 170,538 | -0.15(-4.87%) |