Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	35.56	35.97	35.38	35.42	15,132,878	-0.20(-0.56%)
Jul 09, 2025	35.92	36.03	35.39	35.62	14,914,724	-0.38(-1.06%)
Jul 08, 2025	35.58	36.06	35.39	36.00	12,708,749	+0.56(+1.58%)
Jul 07, 2025	35.92	36.14	35.37	35.44	15,078,383	-0.55(-1.53%)
Jul 03, 2025	35.80	36.40	35.78	35.99	10,160,953	+0.16(+0.45%)
Jul 02, 2025	35.91	36.11	35.72	35.83	24,141,988	-0.50(-1.38%)
Jul 01, 2025	35.59	36.66	35.57	36.33	22,856,162	+0.64(+1.79%)
Jun 30, 2025	35.37	35.77	35.28	35.69	18,490,188	+0.37(+1.05%)
Jun 27, 2025	35.30	35.56	35.19	35.32	26,939,884	+0.11(+0.31%)
Jun 26, 2025	34.85	35.23	34.82	35.21	17,129,684	+0.37(+1.06%)
Jun 25, 2025	35.15	35.19	34.80	34.84	21,623,132	-0.37(-1.05%)
Jun 24, 2025	34.78	35.27	34.60	35.21	24,319,420	+0.62(+1.79%)
Jun 23, 2025	34.39	34.62	34.16	34.59	29,592,488	+0.06(+0.17%)
Jun 20, 2025	34.50	34.90	34.38	34.53	42,693,928	+0.27(+0.79%)
Jun 18, 2025	34.55	34.71	34.20	34.26	16,249,495	-0.27(-0.78%)
Jun 17, 2025	34.96	35.02	34.46	34.53	16,398,898	-0.58(-1.65%)
Jun 16, 2025	35.18	35.49	34.77	35.11	18,322,384	+0.10(+0.29%)
Jun 13, 2025	35.26	35.45	34.95	35.01	17,190,716	-0.26(-0.74%)
Jun 12, 2025	35.18	35.38	35.06	35.27	14,227,389	+0.09(+0.26%)
Jun 11, 2025	35.66	35.77	35.12	35.18	19,015,736	-0.44(-1.24%)
Jun 10, 2025	34.63	35.64	34.52	35.62	21,240,528	+1.02(+2.95%)
Jun 09, 2025	34.70	34.90	34.56	34.60	15,054,051	-0.10(-0.29%)
Jun 06, 2025	34.50	34.80	34.40	34.70	13,753,358	+0.48(+1.40%)
Jun 05, 2025	34.50	34.59	34.09	34.22	18,853,396	-0.22(-0.64%)
Jun 04, 2025	34.74	34.90	34.43	34.44	19,204,324	-0.22(-0.63%)
Jun 03, 2025	34.35	34.68	34.11	34.66	22,051,006	+0.33(+0.96%)
Jun 02, 2025	34.32	34.42	33.83	34.33	25,280,760	-0.24(-0.69%)
May 30, 2025	34.36	34.76	34.10	34.57	31,652,200	+0.29(+0.85%)
May 29, 2025	34.63	34.81	33.84	34.28	22,617,112	-0.35(-1.01%)
May 28, 2025	34.97	35.12	34.57	34.63	19,756,072	-0.32(-0.92%)
May 27, 2025	34.81	35.11	34.58	34.95	22,018,236	+0.43(+1.25%)
May 23, 2025	34.24	34.68	34.23	34.52	13,930,078	-0.07(-0.20%)
May 22, 2025	35.21	35.23	34.57	34.59	14,427,564	-0.51(-1.45%)
May 21, 2025	35.42	35.62	34.96	35.10	17,291,028	-0.49(-1.38%)
May 20, 2025	35.38	35.78	35.35	35.59	14,073,069	+0.15(+0.42%)
May 19, 2025	35.35	35.53	35.24	35.44	14,181,586	-0.04(-0.11%)
May 16, 2025	35.32	35.66	35.20	35.48	20,791,628	+0.15(+0.42%)
May 15, 2025	34.64	35.37	34.51	35.33	18,153,424	+0.77(+2.23%)
May 14, 2025	34.66	34.81	34.35	34.56	18,156,428	-0.23(-0.66%)
May 13, 2025	34.85	35.11	34.48	34.79	19,071,120	+0.07(+0.20%)
May 12, 2025	34.81	35.41	34.53	34.72	23,092,274	+0.47(+1.37%)
May 09, 2025	34.34	34.45	34.15	34.25	16,919,708	+0.03(+0.09%)
May 08, 2025	34.49	34.72	34.15	34.22	35,267,892	-0.17(-0.49%)
May 07, 2025	34.63	34.88	34.20	34.39	25,154,288	-0.10(-0.29%)
May 06, 2025	34.25	34.60	34.07	34.49	16,104,267	+0.04(+0.12%)
May 05, 2025	34.07	34.68	33.98	34.45	20,325,400	-0.01(-0.03%)
May 02, 2025	34.00	34.53	33.98	34.46	24,824,384	+0.64(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.