Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	41.70	42.24	41.66	42.10	20,117,124	-0.07(-0.17%)
Dec 07, 2023	41.99	42.69	41.78	42.17	19,522,278	+0.48(+1.15%)
Dec 06, 2023	41.77	42.07	41.28	41.69	16,619,735	+0.08(+0.19%)
Dec 05, 2023	42.93	43.00	40.69	41.61	29,021,484	-1.47(-3.41%)
Dec 04, 2023	42.25	43.42	42.17	43.08	22,757,512	+0.87(+2.06%)
Dec 01, 2023	42.24	42.52	41.81	42.21	16,973,922	+0.32(+0.76%)
Nov 30, 2023	41.78	41.94	41.44	41.89	23,641,436	+0.26(+0.62%)
Nov 29, 2023	41.97	42.07	41.41	41.63	13,274,008	-0.24(-0.57%)
Nov 28, 2023	42.00	42.10	41.79	41.87	14,512,283	-0.22(-0.52%)
Nov 27, 2023	42.37	42.51	41.81	42.09	19,310,222	-0.49(-1.15%)
Nov 24, 2023	42.55	42.73	42.40	42.58	5,860,027	+0.10(+0.24%)
Nov 22, 2023	42.72	42.93	42.40	42.48	12,855,122	-0.12(-0.28%)
Nov 21, 2023	43.00	43.03	42.34	42.60	11,719,556	-0.34(-0.79%)
Nov 20, 2023	42.28	43.13	42.17	42.94	14,453,413	+0.52(+1.23%)
Nov 17, 2023	42.66	42.97	42.33	42.42	13,386,112	+0.01(+0.02%)
Nov 16, 2023	42.78	43.07	41.87	42.41	18,367,256	-0.12(-0.28%)
Nov 15, 2023	41.88	42.65	41.88	42.53	17,120,994	+0.66(+1.58%)
Nov 14, 2023	42.30	42.50	41.77	41.87	22,518,382	+0.38(+0.92%)
Nov 13, 2023	41.68	41.83	41.27	41.49	14,564,186	-0.42(-1.00%)
Nov 10, 2023	41.08	41.96	41.05	41.91	20,077,760	+1.03(+2.52%)
Nov 09, 2023	41.66	41.77	40.77	40.88	25,986,860	-0.64(-1.54%)
Nov 08, 2023	41.86	42.04	41.29	41.52	18,889,180	-0.52(-1.24%)
Nov 07, 2023	42.45	42.45	41.97	42.04	19,771,390	-0.42(-0.99%)
Nov 06, 2023	43.13	43.26	42.20	42.46	18,680,936	-0.72(-1.67%)
Nov 03, 2023	42.86	43.42	42.82	43.18	19,005,628	+0.68(+1.60%)
Nov 02, 2023	41.86	42.58	41.86	42.50	16,755,392	+0.68(+1.63%)
Nov 01, 2023	41.37	42.13	41.34	41.82	19,505,348	+0.53(+1.28%)
Oct 31, 2023	40.70	41.34	40.67	41.29	18,860,956	+0.84(+2.08%)
Oct 30, 2023	39.96	40.62	39.94	40.45	18,202,198	+0.81(+2.04%)
Oct 27, 2023	38.00	40.41	37.91	39.64	35,948,980	+0.49(+1.25%)
Oct 26, 2023	40.05	40.46	38.83	39.15	50,380,496	-3.60(-8.42%)
Oct 25, 2023	43.33	43.60	42.72	42.75	23,338,072	-0.71(-1.63%)
Oct 24, 2023	43.36	43.59	43.19	43.46	19,539,748	+0.52(+1.21%)
Oct 23, 2023	43.13	43.30	42.73	42.94	14,469,149	+0.08(+0.19%)
Oct 20, 2023	42.86	43.34	42.32	42.86	22,457,700	-0.21(-0.49%)
Oct 19, 2023	44.19	44.34	42.99	43.07	17,908,908	-0.95(-2.16%)
Oct 18, 2023	44.28	44.52	43.90	44.02	13,384,417	-0.34(-0.77%)
Oct 17, 2023	44.22	44.70	44.09	44.36	15,745,549	+0.11(+0.25%)
Oct 16, 2023	44.05	44.33	43.77	44.25	17,065,488	+0.44(+1.00%)
Oct 13, 2023	43.90	44.07	43.51	43.81	16,559,170	-0.09(-0.21%)
Oct 12, 2023	44.34	44.46	43.80	43.90	16,757,263	-0.34(-0.77%)
Oct 11, 2023	44.64	44.92	44.09	44.24	16,840,308	-0.23(-0.52%)
Oct 10, 2023	44.24	44.66	43.82	44.47	15,560,276	+0.38(+0.86%)
Oct 09, 2023	43.46	44.24	43.35	44.09	15,734,647	+0.62(+1.43%)
Oct 06, 2023	42.71	43.60	42.38	43.47	23,467,024	+0.45(+1.05%)
Oct 05, 2023	43.45	43.60	42.88	43.02	17,612,024	-0.45(-1.04%)
Oct 04, 2023	43.39	43.58	43.16	43.47	20,740,124	+0.02(+0.05%)
Oct 03, 2023	43.87	44.13	43.31	43.45	16,980,472	-0.75(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.