Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	27.22	27.84	25.14	25.39	98,862	-1.66(-6.14%)
Feb 04, 2026	29.80	30.34	26.60	27.05	160,001	-1.19(-4.21%)
Feb 03, 2026	26.37	28.35	26.14	28.24	118,749	+1.87(+7.09%)
Feb 02, 2026	25.50	26.59	25.25	26.37	68,729	+0.60(+2.31%)
Jan 30, 2026	25.66	26.05	24.68	25.77	88,603	+0.06(+0.25%)
Jan 29, 2026	26.24	26.45	25.01	25.71	83,157	-0.71(-2.69%)
Jan 28, 2026	27.60	27.77	26.30	26.42	76,937	-1.10(-4.00%)
Jan 27, 2026	27.40	28.64	26.95	27.52	102,036	+0.18(+0.66%)
Jan 26, 2026	28.05	28.59	26.93	27.34	96,837	-0.67(-2.39%)
Jan 23, 2026	27.61	28.35	27.36	28.01	84,538	+0.39(+1.41%)
Jan 22, 2026	26.33	27.93	26.33	27.62	70,178	+1.27(+4.82%)
Jan 21, 2026	26.80	27.75	25.93	26.35	116,293	-0.45(-1.68%)
Jan 20, 2026	28.72	29.00	26.77	26.80	268,125	-2.57(-8.75%)
Jan 16, 2026	30.06	30.34	29.16	29.37	131,370	-0.54(-1.81%)
Jan 15, 2026	32.31	32.31	29.78	29.91	82,760	-2.13(-6.65%)
Jan 14, 2026	31.29	32.05	31.10	32.04	36,352	+0.44(+1.39%)
Jan 13, 2026	30.96	31.62	30.36	31.60	67,245	+0.67(+2.17%)
Jan 12, 2026	31.56	31.90	30.18	30.93	100,154	-0.81(-2.55%)
Jan 09, 2026	31.66	33.71	31.26	31.74	110,694	+0.18(+0.57%)
Jan 08, 2026	31.07	31.58	29.31	31.56	167,148	+0.17(+0.54%)
Jan 07, 2026	30.66	31.55	30.19	31.39	167,394	+0.81(+2.65%)
Jan 06, 2026	32.24	32.95	30.40	30.58	93,034	-1.73(-5.35%)
Jan 05, 2026	33.71	33.71	32.23	32.31	137,220	-1.43(-4.25%)
Jan 02, 2026	34.15	34.69	32.72	33.74	82,149	-0.27(-0.78%)
Dec 31, 2025	32.27	34.13	32.00	34.01	91,415	+1.88(+5.85%)
Dec 30, 2025	33.33	33.41	31.73	32.13	136,467	-1.19(-3.57%)
Dec 29, 2025	33.33	33.97	32.67	33.32	114,880	-0.30(-0.89%)
Dec 26, 2025	33.75	33.77	32.67	33.62	88,095	-0.38(-1.12%)
Dec 24, 2025	32.94	34.03	32.36	34.00	72,657	+1.27(+3.88%)
Dec 23, 2025	36.00	36.50	31.51	32.73	187,227	-3.45(-9.54%)
Dec 22, 2025	35.65	38.99	35.03	36.18	600,008	+0.92(+2.61%)
Dec 19, 2025	32.50	35.26	32.35	35.26	281,812	+2.91(+9.00%)
Dec 18, 2025	32.81	33.00	32.25	32.35	179,442	-0.23(-0.71%)
Dec 17, 2025	33.60	33.80	32.26	32.58	88,867	-0.92(-2.75%)
Dec 16, 2025	34.25	34.89	33.50	33.50	159,257	-1.10(-3.18%)
Dec 15, 2025	36.43	36.43	34.22	34.60	55,293	-1.50(-4.16%)
Dec 12, 2025	35.82	36.92	35.25	36.10	186,896	+0.22(+0.61%)
Dec 11, 2025	35.84	36.50	35.05	35.88	60,314	+0.01(+0.03%)
Dec 10, 2025	36.11	37.50	35.67	35.87	121,535	+0.20(+0.56%)
Dec 09, 2025	36.19	38.82	35.58	35.67	162,372	+0.29(+0.82%)
Dec 08, 2025	35.64	35.98	34.42	35.38	193,164	+0.37(+1.06%)
Dec 05, 2025	35.56	36.00	34.92	35.01	29,080	-0.26(-0.74%)
Dec 04, 2025	35.19	35.82	34.52	35.27	45,842	+0.27(+0.77%)
Dec 03, 2025	34.41	35.60	34.41	35.00	40,502	+1.01(+2.97%)
Dec 02, 2025	33.84	34.96	33.38	33.99	84,689	+0.10(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.