Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.56	69.12	65.64	66.96	112,350	+0.12(+0.18%)
Jan 28, 2021	68.64	69.24	66.00	66.84	96,080	-0.96(-1.42%)
Jan 27, 2021	70.32	71.16	66.72	67.80	110,239	-3.48(-4.88%)
Jan 26, 2021	73.08	73.68	70.80	71.28	70,448	-1.32(-1.82%)
Jan 25, 2021	71.52	73.20	70.32	72.60	114,576	+2.04(+2.89%)
Jan 22, 2021	71.52	71.52	68.52	70.56	91,891	-0.72(-1.01%)
Jan 21, 2021	73.92	74.64	71.16	71.28	82,020	-2.64(-3.57%)
Jan 20, 2021	73.80	75.84	72.96	73.92	97,549	+0.54(+0.74%)
Jan 19, 2021	74.76	75.48	72.72	73.38	68,294	-0.18(-0.24%)
Jan 15, 2021	74.52	76.08	73.21	73.56	51,175	-1.08(-1.45%)
Jan 14, 2021	73.20	75.48	72.96	74.64	90,109	+1.80(+2.47%)
Jan 13, 2021	73.08	73.68	72.24	72.84	57,629	+0.00(+0.00%)
Jan 12, 2021	72.72	73.68	71.88	72.84	39,311	+0.36(+0.50%)
Jan 11, 2021	72.96	73.80	72.12	72.48	46,471	-0.84(-1.15%)
Jan 08, 2021	73.92	74.04	71.64	73.32	43,658	-0.12(-0.16%)
Jan 07, 2021	72.84	73.92	72.12	73.44	48,025	+1.56(+2.17%)
Jan 06, 2021	72.36	74.16	70.92	71.88	76,175	-0.24(-0.33%)
Jan 05, 2021	72.12	73.08	71.52	72.12	30,059	-0.36(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.