Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	47.35	47.35	46.62	46.82	133,340	-0.36(-0.75%)
Dec 11, 2025	47.44	47.54	47.03	47.17	16,084	-0.24(-0.50%)
Dec 10, 2025	46.96	47.60	46.94	47.41	4,102	+0.27(+0.57%)
Dec 09, 2025	47.32	47.40	47.14	47.14	6,409	-0.48(-1.00%)
Dec 08, 2025	47.67	47.82	47.48	47.62	6,398	+0.74(+1.58%)
Dec 05, 2025	47.25	47.50	46.76	46.88	6,275	-0.09(-0.20%)
Dec 04, 2025	46.52	47.23	46.23	46.97	8,856	+0.43(+0.92%)
Dec 03, 2025	45.11	46.67	45.11	46.54	11,194	+1.41(+3.12%)
Dec 02, 2025	45.33	45.62	45.04	45.13	17,129	-0.11(-0.24%)
Dec 01, 2025	45.75	46.03	45.12	45.24	13,777	-1.14(-2.46%)
Nov 28, 2025	46.42	46.49	46.14	46.38	2,175	+0.08(+0.18%)
Nov 26, 2025	45.82	46.44	45.62	46.30	4,886	+0.50(+1.09%)
Nov 25, 2025	45.00	45.80	45.00	45.80	2,927	+0.87(+1.93%)
Nov 24, 2025	43.91	45.00	43.81	44.93	4,734	+1.30(+2.99%)
Nov 21, 2025	42.24	43.90	42.24	43.63	3,623	+1.43(+3.40%)
Nov 20, 2025	43.67	43.77	42.02	42.20	5,513	-0.34(-0.81%)
Nov 19, 2025	42.88	43.18	42.54	42.54	6,099	-0.51(-1.18%)
Nov 18, 2025	42.54	43.15	42.39	43.05	6,763	-0.13(-0.30%)
Nov 17, 2025	43.21	43.65	42.73	43.17	16,501	-0.03(-0.06%)
Nov 14, 2025	42.31	43.61	42.25	43.20	7,095	+0.05(+0.12%)
Nov 13, 2025	43.83	43.95	43.02	43.15	6,247	-0.92(-2.08%)
Nov 12, 2025	44.30	44.53	43.82	44.07	6,169	-0.03(-0.07%)
Nov 11, 2025	43.37	44.10	43.29	44.10	6,552	+1.03(+2.40%)
Nov 10, 2025	43.32	43.42	42.67	43.07	13,983	+0.48(+1.12%)
Nov 07, 2025	42.34	42.59	41.60	42.59	12,778	-0.25(-0.59%)
Nov 06, 2025	43.21	43.21	42.30	42.84	4,728	-0.31(-0.72%)
Nov 05, 2025	42.33	43.26	42.26	43.15	6,538	+0.47(+1.11%)
Nov 04, 2025	42.91	43.45	42.62	42.67	5,533	-1.21(-2.76%)
Nov 03, 2025	44.36	44.70	43.10	43.88	29,389	-1.55(-3.41%)
Oct 31, 2025	44.45	45.47	44.45	45.44	14,871	+0.98(+2.19%)
Oct 30, 2025	44.40	44.96	44.25	44.46	11,229	+0.69(+1.58%)
Oct 29, 2025	44.35	44.56	43.60	43.77	10,136	-0.57(-1.29%)
Oct 28, 2025	44.44	44.44	43.87	44.34	5,069	-0.20(-0.45%)
Oct 27, 2025	44.32	44.79	44.03	44.54	9,397	+0.84(+1.91%)
Oct 24, 2025	43.86	43.99	43.66	43.70	4,789	+0.32(+0.74%)
Oct 23, 2025	42.84	43.50	42.78	43.38	4,967	+0.42(+0.98%)
Oct 22, 2025	44.08	44.08	42.60	42.96	8,731	-1.23(-2.79%)
Oct 21, 2025	44.51	44.65	44.13	44.20	11,269	-0.34(-0.77%)
Oct 20, 2025	43.12	44.64	43.12	44.54	8,822	+1.83(+4.28%)
Oct 17, 2025	42.88	43.40	42.39	42.71	7,766	-0.29(-0.68%)
Oct 16, 2025	43.19	44.29	42.90	43.00	20,139	+0.63(+1.49%)
Oct 15, 2025	41.53	42.44	41.53	42.37	15,989	+1.31(+3.18%)
Oct 14, 2025	40.48	41.50	40.17	41.06	14,101	+0.04(+0.10%)
Oct 13, 2025	41.38	41.56	41.02	41.02	17,024	+0.03(+0.08%)
Oct 10, 2025	42.43	42.43	40.76	40.99	6,654	-1.07(-2.55%)
Oct 09, 2025	42.12	42.42	42.02	42.06	18,192	-0.02(-0.05%)
Oct 08, 2025	41.12	42.50	41.12	42.08	33,815	+1.27(+3.11%)
Oct 07, 2025	41.29	41.29	40.29	40.81	11,864	-0.26(-0.62%)
Oct 06, 2025	41.32	41.57	41.00	41.07	12,493	+0.12(+0.29%)
Oct 03, 2025	40.90	41.16	40.68	40.95	9,698	+0.44(+1.09%)
Oct 02, 2025	39.96	40.53	39.76	40.51	10,946	+0.63(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.