Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 05, 2024 | 10.64 | 10.64 | 10.46 | 10.47 | 31,894 | -0.22(-2.06%) |
Dec 04, 2024 | 10.74 | 10.82 | 10.62 | 10.69 | 41,190 | -0.01(-0.09%) |
Dec 03, 2024 | 10.95 | 10.98 | 10.68 | 10.70 | 35,968 | -0.28(-2.55%) |
Dec 02, 2024 | 10.85 | 11.00 | 10.80 | 10.98 | 36,548 | +0.14(+1.29%) |
Nov 29, 2024 | 10.88 | 10.88 | 10.79 | 10.84 | 58,155 | +0.01(+0.09%) |
Nov 27, 2024 | 10.65 | 10.87 | 10.65 | 10.83 | 32,599 | +0.27(+2.56%) |
Nov 26, 2024 | 10.45 | 10.56 | 10.41 | 10.56 | 95,300 | +0.20(+1.93%) |
Nov 25, 2024 | 10.25 | 10.42 | 10.25 | 10.36 | 49,109 | +0.28(+2.78%) |
Nov 22, 2024 | 9.860 | 10.09 | 9.810 | 10.08 | 38,330 | +0.25(+2.54%) |
Nov 21, 2024 | 9.740 | 9.930 | 9.690 | 9.830 | 47,855 | +0.01(+0.10%) |
Nov 20, 2024 | 9.760 | 9.830 | 9.650 | 9.820 | 60,277 | +0.06(+0.61%) |
Nov 19, 2024 | 9.570 | 9.760 | 9.520 | 9.760 | 102,768 | +0.14(+1.46%) |
Nov 18, 2024 | 9.740 | 9.740 | 9.550 | 9.620 | 48,299 | -0.03(-0.31%) |
Nov 15, 2024 | 10.20 | 10.20 | 9.650 | 9.650 | 81,908 | -0.55(-5.39%) |
Nov 14, 2024 | 10.62 | 10.65 | 10.20 | 10.20 | 28,123 | -0.40(-3.77%) |
Nov 13, 2024 | 10.68 | 10.84 | 10.60 | 10.60 | 61,423 | +0.03(+0.28%) |
Nov 12, 2024 | 10.81 | 10.83 | 10.53 | 10.57 | 32,481 | -0.32(-2.94%) |
Nov 11, 2024 | 10.87 | 11.09 | 10.87 | 10.89 | 39,506 | +0.12(+1.11%) |
Nov 08, 2024 | 10.84 | 10.84 | 10.69 | 10.77 | 32,216 | -0.09(-0.83%) |
Nov 07, 2024 | 10.92 | 11.01 | 10.80 | 10.86 | 24,401 | +0.07(+0.65%) |
Nov 06, 2024 | 10.93 | 10.93 | 10.68 | 10.79 | 41,188 | +0.10(+0.94%) |
Nov 05, 2024 | 10.56 | 10.71 | 10.47 | 10.69 | 38,998 | +0.07(+0.66%) |
Nov 04, 2024 | 10.51 | 10.65 | 10.39 | 10.62 | 39,416 | +0.13(+1.24%) |
Nov 01, 2024 | 10.42 | 10.51 | 10.37 | 10.49 | 28,818 | +0.11(+1.06%) |
Oct 31, 2024 | 10.53 | 10.55 | 10.38 | 10.38 | 39,010 | -0.20(-1.87%) |
Oct 30, 2024 | 10.56 | 10.70 | 10.56 | 10.58 | 31,581 | -0.02(-0.19%) |
Oct 29, 2024 | 10.63 | 10.63 | 10.55 | 10.60 | 17,353 | -0.06(-0.52%) |
Oct 28, 2024 | 10.56 | 10.73 | 10.56 | 10.65 | 18,786 | +0.16(+1.55%) |
Oct 25, 2024 | 10.58 | 10.63 | 10.49 | 10.49 | 23,481 | -0.02(-0.19%) |
Oct 24, 2024 | 10.64 | 10.65 | 10.50 | 10.51 | 25,585 | -0.13(-1.22%) |
Oct 23, 2024 | 10.76 | 10.79 | 10.57 | 10.64 | 30,652 | -0.16(-1.48%) |
Oct 22, 2024 | 10.73 | 10.80 | 10.71 | 10.80 | 39,881 | +0.03(+0.28%) |
Oct 21, 2024 | 10.97 | 10.97 | 10.71 | 10.77 | 21,334 | -0.21(-1.87%) |
Oct 18, 2024 | 10.95 | 11.00 | 10.90 | 10.97 | 23,819 | +0.07(+0.69%) |
Oct 17, 2024 | 11.12 | 11.12 | 10.90 | 10.90 | 32,890 | -0.22(-1.98%) |
Oct 16, 2024 | 11.02 | 11.12 | 11.00 | 11.12 | 12,081 | +0.14(+1.28%) |
Oct 15, 2024 | 11.12 | 11.12 | 10.97 | 10.98 | 27,020 | -0.15(-1.35%) |
Oct 14, 2024 | 11.00 | 11.13 | 10.88 | 11.13 | 50,867 | +0.14(+1.31%) |
Oct 11, 2024 | 10.69 | 11.00 | 10.69 | 10.99 | 31,381 | +0.29(+2.67%) |
Oct 10, 2024 | 10.67 | 10.72 | 10.59 | 10.70 | 54,116 | -0.08(-0.74%) |
Oct 09, 2024 | 10.88 | 10.89 | 10.74 | 10.78 | 95,358 | -0.12(-1.10%) |
Oct 08, 2024 | 10.86 | 10.96 | 10.85 | 10.90 | 37,044 | +0.02(+0.18%) |
Oct 07, 2024 | 10.99 | 10.99 | 10.83 | 10.88 | 24,169 | -0.14(-1.27%) |
Oct 04, 2024 | 11.00 | 11.02 | 10.94 | 11.02 | 25,375 | +0.16(+1.47%) |
Oct 03, 2024 | 11.03 | 11.03 | 10.83 | 10.86 | 47,188 | -0.24(-2.16%) |
Oct 02, 2024 | 11.05 | 11.11 | 10.94 | 11.10 | 34,922 | -0.02(-0.18%) |