Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.930 | 5.930 | 5.930 | 11,350,345 | +1.55(+35.39%) | |
Dec 30, 2020 | 4.130 | 4.490 | 4.040 | 4.380 | 11,350,345 | +0.40(+10.05%) |
Dec 29, 2020 | 4.210 | 4.280 | 3.640 | 3.980 | 3,887,278 | -0.21(-5.01%) |
Dec 28, 2020 | 4.120 | 4.700 | 4.050 | 4.190 | 10,347,477 | +0.46(+12.33%) |
Dec 24, 2020 | 3.790 | 3.950 | 3.700 | 3.730 | 1,894,300 | -0.04(-1.06%) |
Dec 23, 2020 | 4.140 | 4.140 | 3.770 | 3.770 | 4,981,621 | -0.37(-8.94%) |
Dec 22, 2020 | 4.300 | 4.450 | 3.910 | 4.140 | 6,774,410 | -0.05(-1.19%) |
Dec 21, 2020 | 4.220 | 4.490 | 4.160 | 4.190 | 5,739,477 | -0.13(-3.01%) |
Dec 18, 2020 | 4.310 | 4.500 | 4.000 | 4.320 | 11,585,600 | +0.07(+1.65%) |
Dec 17, 2020 | 4.260 | 4.650 | 4.020 | 4.250 | 16,592,467 | +0.45(+11.84%) |
Dec 16, 2020 | 3.970 | 4.110 | 3.690 | 3.800 | 11,284,366 | +0.24(+6.74%) |
Dec 15, 2020 | 3.530 | 3.600 | 3.400 | 3.560 | 3,692,920 | +0.05(+1.42%) |
Dec 14, 2020 | 3.500 | 3.600 | 3.380 | 3.510 | 4,012,787 | +0.14(+4.15%) |
Dec 11, 2020 | 3.660 | 3.670 | 3.180 | 3.370 | 5,281,100 | -0.38(-10.13%) |
Dec 10, 2020 | 3.460 | 3.800 | 3.450 | 3.750 | 2,503,785 | +0.20(+5.63%) |
Dec 09, 2020 | 3.770 | 3.950 | 3.430 | 3.550 | 4,152,848 | -0.31(-8.03%) |
Dec 08, 2020 | 3.700 | 3.970 | 3.600 | 3.860 | 3,344,070 | +0.11(+2.93%) |
Dec 07, 2020 | 3.640 | 4.140 | 3.530 | 3.750 | 7,719,108 | +0.04(+1.08%) |
Dec 04, 2020 | 3.780 | 3.890 | 3.560 | 3.710 | 4,246,800 | -0.06(-1.59%) |
Dec 03, 2020 | 3.900 | 3.900 | 3.410 | 3.770 | 9,503,316 | +0.02(+0.53%) |
Dec 02, 2020 | 4.220 | 4.270 | 3.580 | 3.750 | 13,062,716 | -0.95(-20.21%) |
Dec 01, 2020 | 5.120 | 5.230 | 4.480 | 4.700 | 9,530,991 | -0.30(-6.00%) |
Nov 30, 2020 | 5.990 | 6.060 | 4.800 | 5.000 | 13,319,417 | -0.75(-13.04%) |
Nov 27, 2020 | 5.900 | 6.120 | 5.500 | 5.750 | 8,517,500 | -0.62(-9.73%) |
Nov 25, 2020 | 5.450 | 7.260 | 5.120 | 6.370 | 20,066,000 | +0.95(+17.53%) |
Nov 24, 2020 | 5.490 | 5.640 | 5.090 | 5.420 | 9,584,691 | +0.42(+8.40%) |
Nov 23, 2020 | 4.980 | 5.280 | 4.710 | 5.000 | 11,109,020 | +0.72(+16.82%) |
Nov 20, 2020 | 3.500 | 4.350 | 3.500 | 4.280 | 12,121,600 | +0.79(+22.64%) |
Nov 19, 2020 | 3.240 | 3.520 | 3.100 | 3.490 | 5,202,102 | +0.28(+8.72%) |
Nov 18, 2020 | 3.450 | 3.580 | 3.080 | 3.210 | 6,228,160 | -0.11(-3.31%) |
Nov 17, 2020 | 3.500 | 3.860 | 3.210 | 3.320 | 10,858,313 | +0.03(+0.91%) |
Nov 16, 2020 | 2.730 | 3.730 | 2.710 | 3.290 | 25,580,256 | +0.63(+23.68%) |
Nov 13, 2020 | 2.640 | 2.680 | 2.550 | 2.660 | 1,796,600 | +0.02(+0.76%) |
Nov 12, 2020 | 2.650 | 2.710 | 2.530 | 2.640 | 6,254,553 | +0.02(+0.76%) |
Nov 11, 2020 | 2.440 | 2.650 | 2.380 | 2.620 | 3,440,839 | +0.23(+9.62%) |
Nov 10, 2020 | 2.470 | 2.550 | 2.350 | 2.390 | 2,328,509 | -0.14(-5.53%) |
Nov 09, 2020 | 2.370 | 2.550 | 2.290 | 2.530 | 4,050,618 | +0.11(+4.55%) |
Nov 06, 2020 | 2.360 | 2.470 | 2.290 | 2.420 | 3,651,000 | +0.04(+1.68%) |
Nov 05, 2020 | 2.210 | 2.410 | 2.170 | 2.380 | 4,477,916 | +0.25(+11.74%) |
Nov 04, 2020 | 2.180 | 2.220 | 2.050 | 2.130 | 2,062,968 | -0.03(-1.39%) |
Nov 03, 2020 | 2.110 | 2.190 | 2.070 | 2.160 | 2,581,013 | +0.05(+2.37%) |
Nov 02, 2020 | 2.090 | 2.170 | 2.070 | 2.110 | 3,153,514 | -0.07(-3.21%) |
Oct 30, 2020 | 1.930 | 2.180 | 1.870 | 2.180 | 4,815,200 | +0.23(+11.79%) |
Oct 29, 2020 | 1.850 | 1.970 | 1.850 | 1.950 | 1,335,993 | +0.10(+5.41%) |
Oct 28, 2020 | 1.920 | 1.970 | 1.850 | 1.850 | 2,014,556 | -0.16(-7.96%) |
Oct 27, 2020 | 1.940 | 2.040 | 1.900 | 2.010 | 2,772,694 | +0.10(+5.24%) |
Oct 26, 2020 | 1.940 | 1.980 | 1.900 | 1.910 | 1,489,262 | -0.02(-1.04%) |
Oct 23, 2020 | 2.100 | 2.150 | 1.920 | 1.930 | 2,468,500 | -0.10(-4.93%) |
Oct 22, 2020 | 2.360 | 2.360 | 2.000 | 2.030 | 6,754,388 | -0.21(-9.38%) |
Oct 21, 2020 | 2.000 | 2.320 | 1.990 | 2.240 | 10,549,762 | +0.28(+14.29%) |
Oct 20, 2020 | 1.900 | 1.980 | 1.890 | 1.960 | 1,378,321 | +0.06(+3.16%) |
Oct 19, 2020 | 1.910 | 1.930 | 1.890 | 1.900 | 1,005,991 | +0.01(+0.53%) |
Oct 16, 2020 | 1.910 | 1.910 | 1.860 | 1.890 | 735,600 | +0.01(+0.53%) |
Oct 15, 2020 | 1.870 | 1.910 | 1.850 | 1.880 | 1,156,808 | +0.00(+0.00%) |
Oct 14, 2020 | 1.990 | 2.040 | 1.870 | 1.880 | 1,791,766 | -0.11(-5.53%) |
Oct 13, 2020 | 1.940 | 2.040 | 1.920 | 1.990 | 2,112,938 | +0.05(+2.58%) |
Oct 12, 2020 | 1.940 | 1.990 | 1.880 | 1.940 | 1,309,511 | -0.02(-1.02%) |
Oct 09, 2020 | 1.980 | 1.990 | 1.900 | 1.960 | 1,027,200 | -0.01(-0.51%) |
Oct 08, 2020 | 1.940 | 2.010 | 1.880 | 1.970 | 1,640,229 | +0.07(+3.68%) |
Oct 07, 2020 | 1.920 | 1.930 | 1.870 | 1.900 | 469,581 | -0.01(-0.52%) |
Oct 06, 2020 | 1.930 | 1.960 | 1.860 | 1.910 | 897,203 | +0.02(+1.06%) |
Oct 05, 2020 | 1.860 | 1.890 | 1.840 | 1.890 | 454,390 | +0.02(+1.07%) |
Oct 02, 2020 | 1.860 | 1.890 | 1.840 | 1.870 | 633,200 | -0.03(-1.58%) |