Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 33.91 | 34.30 | 31.35 | 32.17 | 821,843 | -1.39(-4.14%) |
Jul 07, 2025 | 33.10 | 33.95 | 32.20 | 33.56 | 756,952 | +0.38(+1.15%) |
Jul 03, 2025 | 32.13 | 33.44 | 31.90 | 33.18 | 360,208 | +1.55(+4.90%) |
Jul 02, 2025 | 30.19 | 31.68 | 29.75 | 31.63 | 510,373 | +1.30(+4.29%) |
Jul 01, 2025 | 30.48 | 31.44 | 30.05 | 30.33 | 536,312 | -0.55(-1.78%) |
Jun 30, 2025 | 32.00 | 32.50 | 30.76 | 30.88 | 814,755 | -0.69(-2.19%) |
Jun 27, 2025 | 31.23 | 32.00 | 29.51 | 31.57 | 648,749 | +0.64(+2.07%) |
Jun 26, 2025 | 30.94 | 31.80 | 30.48 | 30.93 | 383,369 | +0.30(+0.98%) |
Jun 25, 2025 | 32.91 | 32.91 | 30.47 | 30.63 | 534,597 | -2.04(-6.24%) |
Jun 24, 2025 | 32.10 | 33.55 | 31.34 | 32.67 | 638,601 | +1.00(+3.16%) |
Jun 23, 2025 | 30.36 | 31.93 | 29.82 | 31.67 | 439,872 | +1.34(+4.42%) |
Jun 20, 2025 | 31.38 | 31.74 | 30.30 | 30.33 | 482,235 | -0.62(-2.00%) |
Jun 18, 2025 | 31.46 | 32.71 | 30.90 | 30.95 | 330,042 | -0.41(-1.31%) |
Jun 17, 2025 | 31.74 | 32.05 | 30.55 | 31.36 | 378,745 | -0.08(-0.25%) |
Jun 16, 2025 | 30.66 | 31.96 | 30.62 | 31.44 | 334,328 | +1.62(+5.43%) |
Jun 13, 2025 | 30.81 | 31.34 | 29.57 | 29.82 | 403,523 | -1.75(-5.54%) |
Jun 12, 2025 | 29.31 | 31.61 | 28.75 | 31.57 | 472,949 | +1.99(+6.73%) |
Jun 11, 2025 | 29.02 | 30.19 | 28.35 | 29.58 | 532,712 | +0.79(+2.74%) |
Jun 10, 2025 | 29.54 | 30.39 | 27.83 | 28.79 | 461,920 | -0.82(-2.77%) |
Jun 09, 2025 | 32.00 | 32.05 | 29.44 | 29.61 | 570,784 | -1.74(-5.55%) |
Jun 06, 2025 | 28.84 | 33.05 | 28.21 | 31.35 | 2,029,376 | +4.78(+17.99%) |
Jun 05, 2025 | 26.53 | 27.27 | 26.00 | 26.57 | 353,011 | +0.10(+0.38%) |
Jun 04, 2025 | 26.30 | 26.58 | 25.44 | 26.47 | 267,828 | -0.04(-0.15%) |
Jun 03, 2025 | 27.50 | 27.66 | 26.06 | 26.51 | 368,710 | -0.79(-2.89%) |
Jun 02, 2025 | 26.68 | 27.43 | 26.24 | 27.30 | 345,084 | +0.64(+2.40%) |
May 30, 2025 | 26.12 | 26.95 | 25.51 | 26.66 | 350,003 | +0.30(+1.12%) |
May 29, 2025 | 26.48 | 26.48 | 25.61 | 26.36 | 305,748 | +0.33(+1.29%) |
May 28, 2025 | 25.71 | 26.30 | 25.09 | 26.03 | 360,586 | +0.34(+1.32%) |
May 27, 2025 | 24.32 | 26.22 | 24.00 | 25.69 | 472,592 | +1.84(+7.71%) |
May 23, 2025 | 23.00 | 24.28 | 22.68 | 23.85 | 429,022 | +0.44(+1.88%) |
May 22, 2025 | 23.85 | 23.91 | 23.05 | 23.41 | 330,568 | -0.44(-1.84%) |
May 21, 2025 | 24.65 | 24.98 | 23.71 | 23.85 | 280,301 | -1.05(-4.22%) |
May 20, 2025 | 25.28 | 25.61 | 24.32 | 24.90 | 372,326 | -0.71(-2.77%) |
May 19, 2025 | 24.82 | 25.70 | 24.50 | 25.61 | 232,171 | +0.24(+0.95%) |
May 16, 2025 | 25.64 | 26.00 | 25.11 | 25.37 | 231,457 | -0.16(-0.63%) |
May 15, 2025 | 24.16 | 25.62 | 23.89 | 25.53 | 355,990 | +1.19(+4.89%) |
May 14, 2025 | 24.68 | 25.00 | 24.14 | 24.34 | 325,052 | -0.32(-1.30%) |
May 13, 2025 | 23.27 | 25.00 | 23.27 | 24.66 | 446,606 | +1.39(+5.97%) |
May 12, 2025 | 22.75 | 23.50 | 22.06 | 23.27 | 439,452 | +1.78(+8.28%) |
May 09, 2025 | 22.63 | 22.70 | 21.34 | 21.49 | 297,898 | -1.14(-5.04%) |
May 08, 2025 | 21.50 | 22.73 | 21.24 | 22.63 | 390,260 | +1.75(+8.38%) |
May 07, 2025 | 22.30 | 22.46 | 20.57 | 20.88 | 354,009 | -1.45(-6.49%) |
May 06, 2025 | 21.80 | 22.50 | 21.71 | 22.33 | 306,438 | -0.27(-1.19%) |
May 05, 2025 | 23.66 | 23.77 | 22.51 | 22.60 | 295,238 | -1.18(-4.96%) |
May 02, 2025 | 22.98 | 24.87 | 22.90 | 23.78 | 653,972 | +1.21(+5.36%) |