Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	10.25	10.60	10.05	10.58	322,119	+0.23(+2.22%)
Mar 10, 2026	10.61	10.75	10.13	10.35	512,707	-0.45(-4.17%)
Mar 09, 2026	11.07	11.38	10.42	10.80	585,455	-1.19(-9.92%)
Mar 06, 2026	12.28	12.61	11.91	11.99	284,326	-0.51(-4.08%)
Mar 05, 2026	12.68	12.93	12.26	12.50	268,638	-0.22(-1.73%)
Mar 04, 2026	12.85	12.94	12.29	12.72	245,049	-0.15(-1.17%)
Mar 03, 2026	11.98	13.08	11.80	12.87	325,594	-0.02(-0.16%)
Mar 02, 2026	12.55	13.17	12.53	12.89	213,782	+0.11(+0.86%)
Feb 27, 2026	13.72	13.72	12.63	12.78	193,586	-0.61(-4.56%)
Feb 26, 2026	13.37	13.79	13.21	13.39	363,792	-0.03(-0.22%)
Feb 25, 2026	12.93	13.75	12.70	13.42	399,453	+0.61(+4.76%)
Feb 24, 2026	11.84	13.04	11.66	12.81	370,360	+0.97(+8.19%)
Feb 23, 2026	12.38	12.43	11.64	11.84	387,832	-0.65(-5.20%)
Feb 20, 2026	12.63	12.99	12.37	12.49	264,085	-0.26(-2.04%)
Feb 19, 2026	12.33	12.76	12.26	12.75	261,092	+0.20(+1.59%)
Feb 18, 2026	12.64	12.88	12.25	12.55	286,467	-0.09(-0.71%)
Feb 17, 2026	12.51	12.73	12.17	12.64	286,181	+0.13(+1.04%)
Feb 13, 2026	12.87	13.27	12.42	12.51	505,765	-0.36(-2.80%)
Feb 12, 2026	13.52	13.65	12.83	12.87	405,885	-0.61(-4.53%)
Feb 11, 2026	14.80	14.80	13.46	13.48	489,232	-1.16(-7.92%)
Feb 10, 2026	14.48	15.52	14.45	14.64	698,090	+0.19(+1.31%)
Feb 09, 2026	14.49	14.52	13.50	14.45	477,694	-0.21(-1.43%)
Feb 06, 2026	13.42	14.89	13.18	14.66	1,164,911	+1.50(+11.40%)
Feb 05, 2026	13.89	13.95	11.13	13.16	1,912,682	+0.94(+7.69%)
Feb 04, 2026	13.17	13.28	12.14	12.22	1,164,886	-1.16(-8.67%)
Feb 03, 2026	13.76	13.86	12.86	13.38	1,006,183	-0.36(-2.62%)
Feb 02, 2026	13.55	14.31	13.35	13.74	563,438	+0.03(+0.22%)
Jan 30, 2026	14.05	14.63	13.63	13.71	404,249	-0.51(-3.59%)
Jan 29, 2026	14.60	14.81	14.00	14.22	456,145	-0.38(-2.60%)
Jan 28, 2026	15.26	15.26	14.46	14.60	506,345	-0.66(-4.33%)
Jan 27, 2026	15.05	15.35	14.76	15.26	348,833	+0.21(+1.40%)
Jan 26, 2026	15.79	16.07	15.02	15.05	361,715	-0.86(-5.41%)
Jan 23, 2026	15.68	16.59	15.50	15.91	811,125	+0.21(+1.31%)
Jan 22, 2026	16.02	16.30	15.68	15.71	447,530	-0.12(-0.79%)
Jan 21, 2026	16.30	16.30	15.35	15.83	437,184	-0.11(-0.69%)
Jan 20, 2026	16.42	16.69	15.89	15.94	486,632	-0.91(-5.40%)
Jan 16, 2026	17.50	17.55	16.84	16.85	584,769	-0.65(-3.71%)
Jan 15, 2026	16.77	17.53	16.45	17.50	277,701	+0.73(+4.35%)
Jan 14, 2026	16.82	16.98	16.31	16.77	283,550	-0.19(-1.12%)
Jan 13, 2026	17.79	17.79	16.82	16.96	261,198	-0.74(-4.18%)
Jan 12, 2026	17.55	17.78	17.25	17.70	469,387	+0.30(+1.72%)
Jan 09, 2026	17.56	17.82	16.99	17.40	301,558	+0.03(+0.17%)
Jan 08, 2026	17.54	18.25	17.30	17.37	764,728	+0.18(+1.05%)
Jan 07, 2026	17.59	17.67	17.07	17.19	258,532	-0.31(-1.77%)
Jan 06, 2026	17.35	17.75	16.64	17.50	982,301	+0.15(+0.86%)
Jan 05, 2026	16.99	18.15	16.90	17.35	822,838	+0.63(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.