Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.750	10.38	9.750	10.01	247,413	+0.24(+2.46%)
Feb 25, 2022	9.000	9.840	9.150	9.770	325,098	+0.82(+9.16%)
Feb 24, 2022	8.150	9.040	7.876	8.950	325,099	+0.41(+4.80%)
Feb 23, 2022	8.560	8.940	8.460	8.540	286,158	+0.39(+4.79%)
Feb 22, 2022	8.050	8.340	7.857	8.150	330,997	+0.02(+0.25%)
Feb 18, 2022				8.130	0	-0.90(-9.97%)
Feb 17, 2022	8.780	9.163	8.780	9.030	162,591	+0.10(+1.12%)
Feb 16, 2022	8.750	9.269	8.750	8.930	189,627	+0.38(+4.44%)
Feb 15, 2022	8.500	8.710	8.430	8.550	266,586	+0.12(+1.42%)
Feb 14, 2022	8.370	8.723	8.310	8.430	518,694	-0.14(-1.63%)
Feb 11, 2022	10.50	10.95	8.500	8.570	616,687	-2.00(-18.92%)
Feb 10, 2022	10.58	10.91	10.43	10.57	163,415	-0.03(-0.28%)
Feb 09, 2022	11.05	11.36	10.47	10.60	74,952	-0.07(-0.66%)
Feb 08, 2022	10.83	11.17	10.65	10.67	91,241	-0.33(-3.00%)
Feb 07, 2022	11.18	11.39	10.94	11.00	170,140	-0.15(-1.35%)
Feb 04, 2022	10.91	11.27	10.75	11.15	121,295	+0.14(+1.27%)
Feb 03, 2022	10.84	11.17		11.01	182,542	-0.07(-0.63%)
Feb 02, 2022	11.28	11.47	11.04	11.08	94,728	-0.33(-2.89%)
Feb 01, 2022	10.99	11.56	10.93	11.41	203,570	+0.50(+4.58%)
Jan 31, 2022	10.62			10.91	136,857	+0.35(+3.31%)
Jan 28, 2022	9.790	10.73	9.790	10.56	139,848	+0.76(+7.76%)
Jan 27, 2022	10.23	10.54	9.650	9.800	130,481	-0.34(-3.35%)
Jan 26, 2022	10.73	10.86	10.08	10.14	173,485	-0.18(-1.74%)
Jan 25, 2022	10.38	10.61	10.01	10.32	91,411	-0.23(-2.18%)
Jan 24, 2022	10.25	10.78	9.950	10.55	231,006	+0.09(+0.86%)
Jan 21, 2022	10.59	10.89	10.38	10.46	121,277	-0.31(-2.88%)
Jan 20, 2022	11.09	11.33	10.70	10.77	89,654	-0.20(-1.82%)
Jan 19, 2022	11.15	11.46	10.90	10.97	108,507	-0.20(-1.79%)
Jan 18, 2022	12.17	12.17	11.12	11.17	132,305	-0.81(-6.76%)
Jan 14, 2022				11.98	0	+0.27(+2.31%)
Jan 13, 2022	11.81	12.21	11.61	11.71	102,647	-0.40(-3.30%)
Jan 12, 2022	12.68	12.83	12.04	12.11	111,337	-0.29(-2.34%)
Jan 11, 2022	11.97	12.59	11.72	12.40	69,945	+0.49(+4.11%)
Jan 10, 2022	11.92	12.23	11.42	11.91	163,477	-0.20(-1.65%)
Jan 07, 2022	12.26	12.70	12.03	12.11	119,070	-0.19(-1.54%)
Jan 06, 2022	12.49	12.52	12.01	12.30	190,966	-0.19(-1.52%)
Jan 05, 2022	12.88	13.14	12.40	12.49	244,359	-0.49(-3.78%)
Jan 04, 2022	13.80	13.81	12.97	12.98	187,818	-0.61(-4.49%)
Jan 03, 2022	13.32	13.74	13.13	13.59	102,129	+0.24(+1.80%)
Dec 31, 2021	13.49	13.49	13.24	13.35	100,748	+0.02(+0.15%)
Dec 30, 2021	13.32	13.64	13.28	13.33	174,146	-0.05(-0.37%)
Dec 29, 2021	13.53	13.89	13.18	13.38	123,085	-0.33(-2.41%)
Dec 28, 2021	14.02	14.02	13.67	13.71	94,391	-0.20(-1.44%)
Dec 27, 2021	14.00	14.20	13.77	13.91	104,844	-0.08(-0.57%)
Dec 23, 2021	13.78	14.27	13.70	13.99	137,316	+0.23(+1.67%)
Dec 22, 2021	13.36	13.96	13.28	13.76	103,012	+0.47(+3.54%)
Dec 21, 2021	14.05	14.05	12.86	13.29	210,412	-0.18(-1.34%)
Dec 20, 2021	13.73	13.93	13.30	13.47	158,466	-0.47(-3.37%)
Dec 17, 2021	13.92	14.35	13.55	13.94	129,907	+0.07(+0.50%)
Dec 16, 2021	14.20	14.28	13.75	13.87	123,661	-0.25(-1.77%)
Dec 15, 2021	14.02	14.29	13.54	14.12	189,936	+0.09(+0.64%)
Dec 14, 2021	14.29	14.43	13.98	14.03	126,636	-0.37(-2.57%)
Dec 13, 2021	15.07	15.30	14.33	14.40	141,772	-0.82(-5.39%)
Dec 10, 2021	15.75	15.97	15.16	15.22	146,679	-0.49(-3.12%)
Dec 09, 2021	15.42	15.98	13.15	15.71	165,750	-0.11(-0.70%)
Dec 08, 2021	15.76	16.16	15.63	15.82	158,909	+0.02(+0.13%)
Dec 07, 2021	15.25	16.04	15.02	15.80	338,662	+0.64(+4.22%)
Dec 06, 2021	13.73	15.22	13.35	15.16	819,174	+2.09(+15.99%)
Dec 03, 2021	13.81	14.09	12.96	13.07	150,106	-0.66(-4.81%)
Dec 02, 2021	14.12	14.54	13.62	13.73	276,703	-0.64(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.