Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 12.14 | 13.09 | 11.52 | 11.52 | 2,501 | -0.69(-5.65%) |
Sep 29, 2020 | 12.46 | 12.60 | 11.82 | 12.21 | 2,325 | -0.15(-1.21%) |
Sep 28, 2020 | 12.62 | 12.62 | 11.36 | 12.36 | 5,663 | -0.50(-3.89%) |
Sep 25, 2020 | 12.18 | 12.95 | 12.18 | 12.86 | 6,000 | +0.83(+6.90%) |
Sep 24, 2020 | 11.83 | 12.91 | 11.60 | 12.03 | 6,059 | -0.15(-1.23%) |
Sep 23, 2020 | 12.49 | 12.49 | 11.22 | 12.18 | 6,324 | +0.17(+1.42%) |
Sep 22, 2020 | 12.95 | 12.99 | 11.96 | 12.01 | 6,132 | -0.63(-4.98%) |
Sep 21, 2020 | 12.28 | 12.94 | 12.17 | 12.64 | 13,638 | -0.86(-6.37%) |
Sep 18, 2020 | 14.61 | 14.98 | 12.68 | 13.50 | 37,400 | -1.05(-7.22%) |
Sep 17, 2020 | 12.13 | 14.94 | 12.13 | 14.55 | 62,800 | +1.99(+15.84%) |
Sep 16, 2020 | 12.10 | 13.56 | 12.04 | 12.56 | 34,130 | +1.05(+9.12%) |
Sep 15, 2020 | 10.50 | 12.10 | 10.01 | 11.51 | 24,724 | +1.21(+11.75%) |
Sep 14, 2020 | 10.00 | 10.90 | 10.00 | 10.30 | 6,258 | +0.44(+4.49%) |
Sep 11, 2020 | 9.900 | 10.00 | 9.555 | 9.857 | 3,700 | +0.20(+2.04%) |
Sep 10, 2020 | 10.25 | 10.25 | 9.630 | 9.660 | 4,855 | -0.51(-5.01%) |
Sep 09, 2020 | 9.610 | 10.80 | 9.610 | 10.17 | 9,744 | +1.27(+14.27%) |
Sep 08, 2020 | 8.620 | 9.060 | 8.620 | 8.900 | 4,451 | +0.10(+1.14%) |
Sep 04, 2020 | 10.24 | 10.24 | 8.700 | 8.800 | 30,900 | -1.20(-12.00%) |
Sep 03, 2020 | 10.10 | 10.50 | 10.00 | 10.00 | 2,502 | -0.05(-0.50%) |
Sep 02, 2020 | 11.18 | 11.24 | 10.02 | 10.05 | 9,587 | -0.65(-6.07%) |
Sep 01, 2020 | 11.49 | 11.87 | 10.64 | 10.70 | 10,612 | -1.15(-9.70%) |
Aug 31, 2020 | 11.45 | 11.85 | 11.45 | 11.85 | 3,849 | -0.17(-1.41%) |
Aug 28, 2020 | 12.04 | 12.04 | 11.75 | 12.02 | 1,600 | -0.14(-1.15%) |
Aug 27, 2020 | 12.16 | 12.16 | 12.16 | 12.16 | 536 | +0.01(+0.08%) |
Aug 26, 2020 | 12.59 | 12.59 | 12.15 | 12.15 | 1,082 | -0.35(-2.80%) |
Aug 25, 2020 | 12.43 | 12.53 | 12.20 | 12.50 | 1,856 | +0.02(+0.16%) |
Aug 24, 2020 | 12.64 | 12.64 | 12.48 | 12.48 | 854 | +0.20(+1.64%) |
Aug 21, 2020 | 12.30 | 12.30 | 12.28 | 12.28 | 1,400 | -0.17(-1.38%) |
Aug 20, 2020 | 12.16 | 12.45 | 10.94 | 12.45 | 5,700 | +0.00(+0.00%) |
Aug 19, 2020 | 11.06 | 12.99 | 10.98 | 12.45 | 11,816 | +1.47(+13.39%) |
Aug 18, 2020 | 11.47 | 11.47 | 10.98 | 10.98 | 4,006 | -0.47(-4.10%) |
Aug 17, 2020 | 10.79 | 11.45 | 10.79 | 11.45 | 5,753 | +0.61(+5.63%) |
Aug 14, 2020 | 10.80 | 10.84 | 10.57 | 10.84 | 7,800 | -0.07(-0.64%) |
Aug 13, 2020 | 11.55 | 11.55 | 10.80 | 10.91 | 12,476 | -1.08(-9.01%) |
Aug 12, 2020 | 12.47 | 12.47 | 11.71 | 11.99 | 8,825 | -0.46(-3.69%) |
Aug 11, 2020 | 11.34 | 13.29 | 11.34 | 12.45 | 12,630 | -0.01(-0.08%) |
Aug 10, 2020 | 12.62 | 12.84 | 12.46 | 12.46 | 771 | -0.19(-1.50%) |
Aug 07, 2020 | 12.99 | 12.99 | 12.51 | 12.65 | 6,200 | -0.46(-3.47%) |
Aug 06, 2020 | 13.05 | 13.38 | 12.80 | 13.11 | 8,482 | -0.20(-1.47%) |
Aug 05, 2020 | 13.32 | 13.32 | 12.70 | 13.30 | 7,082 | +0.23(+1.76%) |
Aug 04, 2020 | 13.42 | 13.64 | 12.82 | 13.07 | 3,662 | -0.35(-2.61%) |
Aug 03, 2020 | 12.45 | 13.42 | 12.45 | 13.42 | 1,537 | +0.09(+0.68%) |
Jul 31, 2020 | 13.01 | 13.41 | 13.00 | 13.33 | 3,000 | -0.04(-0.30%) |
Jul 30, 2020 | 13.05 | 13.37 | 13.05 | 13.37 | 4,157 | +0.22(+1.67%) |
Jul 29, 2020 | 13.15 | 13.15 | 13.15 | 13.15 | 462 | +0.10(+0.77%) |
Jul 28, 2020 | 12.79 | 13.20 | 12.79 | 13.05 | 6,003 | -0.44(-3.26%) |
Jul 27, 2020 | 12.27 | 13.49 | 12.16 | 13.49 | 14,213 | +1.29(+10.57%) |
Jul 24, 2020 | 12.20 | 12.20 | 12.17 | 12.20 | 2,100 | -0.55(-4.31%) |
Jul 23, 2020 | 12.76 | 13.00 | 12.53 | 12.75 | 4,702 | +0.32(+2.57%) |
Jul 22, 2020 | 12.76 | 12.90 | 12.43 | 12.43 | 11,921 | +0.30(+2.47%) |
Jul 21, 2020 | 12.95 | 12.99 | 11.92 | 12.13 | 6,836 | -0.86(-6.62%) |
Jul 20, 2020 | 12.80 | 13.00 | 12.76 | 12.99 | 28,716 | +0.49(+3.92%) |
Jul 17, 2020 | 11.60 | 12.64 | 11.60 | 12.50 | 10,500 | +0.84(+7.20%) |
Jul 16, 2020 | 11.12 | 11.87 | 10.87 | 11.66 | 32,184 | +0.20(+1.75%) |
Jul 15, 2020 | 10.76 | 11.46 | 10.50 | 11.46 | 13,250 | +0.92(+8.73%) |
Jul 14, 2020 | 11.50 | 11.59 | 10.35 | 10.54 | 20,854 | -0.50(-4.53%) |
Jul 13, 2020 | 10.13 | 11.04 | 10.01 | 11.04 | 29,931 | +1.04(+10.40%) |
Jul 10, 2020 | 9.430 | 10.37 | 9.430 | 10.00 | 7,800 | +0.65(+6.95%) |
Jul 09, 2020 | 9.500 | 9.950 | 9.320 | 9.350 | 55,734 | +0.01(+0.11%) |
Jul 08, 2020 | 9.525 | 9.748 | 9.330 | 9.340 | 7,548 | +0.19(+2.08%) |
Jul 07, 2020 | 9.900 | 10.00 | 9.150 | 9.150 | 8,732 | -0.65(-6.63%) |
Jul 06, 2020 | 9.750 | 10.95 | 9.750 | 9.800 | 21,512 | +0.10(+1.03%) |
Jul 02, 2020 | 10.16 | 10.16 | 9.614 | 9.700 | 21,200 | -0.30(-3.00%) |