Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 6.720 | 7.180 | 6.610 | 7.160 | 17,644 | +0.21(+3.02%) |
Dec 05, 2024 | 7.200 | 7.470 | 6.940 | 6.950 | 6,703 | +0.02(+0.23%) |
Dec 04, 2024 | 6.480 | 7.320 | 6.480 | 6.934 | 48,322 | +0.83(+13.67%) |
Dec 03, 2024 | 6.090 | 6.270 | 6.060 | 6.100 | 10,358 | +0.06(+0.99%) |
Dec 02, 2024 | 6.390 | 6.400 | 5.930 | 6.040 | 10,417 | -0.12(-1.95%) |
Nov 29, 2024 | 5.470 | 6.360 | 5.380 | 6.160 | 20,225 | +0.86(+16.12%) |
Nov 27, 2024 | 4.080 | 5.450 | 4.080 | 5.305 | 22,816 | +1.06(+25.12%) |
Nov 26, 2024 | 5.360 | 5.625 | 4.240 | 4.240 | 15,560 | -1.32(-23.74%) |
Nov 25, 2024 | 5.374 | 5.766 | 5.340 | 5.560 | 20,447 | -0.04(-0.71%) |
Nov 22, 2024 | 5.490 | 5.696 | 5.362 | 5.600 | 12,893 | +0.22(+4.09%) |
Nov 21, 2024 | 4.990 | 5.400 | 4.800 | 5.380 | 17,782 | +0.74(+15.95%) |
Nov 20, 2024 | 4.545 | 4.783 | 4.545 | 4.640 | 3,680 | +0.04(+0.87%) |
Nov 19, 2024 | 4.730 | 4.730 | 4.550 | 4.600 | 6,303 | +0.01(+0.22%) |
Nov 18, 2024 | 3.790 | 4.730 | 3.790 | 4.590 | 69,909 | +0.84(+22.40%) |
Nov 15, 2024 | 3.420 | 4.000 | 3.420 | 3.750 | 10,486 | +0.05(+1.35%) |
Nov 14, 2024 | 3.520 | 3.855 | 3.490 | 3.700 | 13,767 | +0.20(+5.71%) |
Nov 13, 2024 | 3.660 | 3.660 | 3.500 | 3.500 | 19,871 | -0.03(-0.85%) |
Nov 12, 2024 | 3.760 | 3.760 | 3.530 | 3.530 | 4,462 | -0.21(-5.61%) |
Nov 11, 2024 | 3.600 | 3.890 | 3.378 | 3.740 | 36,618 | +0.30(+8.72%) |
Nov 08, 2024 | 3.450 | 3.640 | 3.224 | 3.440 | 19,862 | -0.16(-4.44%) |
Nov 07, 2024 | 3.290 | 3.810 | 3.210 | 3.600 | 44,137 | +0.24(+7.14%) |
Nov 06, 2024 | 3.005 | 3.376 | 2.980 | 3.360 | 23,643 | +0.35(+11.63%) |
Nov 05, 2024 | 2.710 | 3.150 | 2.710 | 3.010 | 46,956 | +0.30(+11.07%) |
Nov 04, 2024 | 2.690 | 2.850 | 2.690 | 2.710 | 6,138 | -0.09(-3.21%) |
Nov 01, 2024 | 2.675 | 2.800 | 2.650 | 2.800 | 5,306 | -0.01(-0.36%) |
Oct 31, 2024 | 2.740 | 2.880 | 2.725 | 2.810 | 14,643 | -0.02(-0.71%) |
Oct 30, 2024 | 2.790 | 2.850 | 2.700 | 2.830 | 13,016 | +0.04(+1.43%) |
Oct 29, 2024 | 2.795 | 2.800 | 2.775 | 2.790 | 1,707 | -0.06(-2.11%) |
Oct 28, 2024 | 2.830 | 2.960 | 2.770 | 2.850 | 27,929 | +0.03(+1.06%) |
Oct 25, 2024 | 2.770 | 3.000 | 2.770 | 2.820 | 15,286 | -0.03(-1.05%) |
Oct 24, 2024 | 2.892 | 2.892 | 2.820 | 2.850 | 4,970 | +0.03(+1.06%) |
Oct 23, 2024 | 2.790 | 3.000 | 2.770 | 2.820 | 45,677 | -0.08(-2.93%) |
Oct 22, 2024 | 3.050 | 3.075 | 2.800 | 2.905 | 31,171 | -0.14(-4.44%) |
Oct 21, 2024 | 3.050 | 3.230 | 2.910 | 3.040 | 34,045 | -0.00(-0.16%) |
Oct 18, 2024 | 3.040 | 3.120 | 3.005 | 3.045 | 16,753 | +0.13(+4.64%) |
Oct 17, 2024 | 2.890 | 3.080 | 2.792 | 2.910 | 19,002 | -0.02(-0.68%) |
Oct 16, 2024 | 2.800 | 3.134 | 2.800 | 2.930 | 38,487 | +0.04(+1.38%) |
Oct 15, 2024 | 3.100 | 3.220 | 2.885 | 2.890 | 46,285 | -0.24(-7.67%) |
Oct 14, 2024 | 2.990 | 3.689 | 2.830 | 3.130 | 246,255 | -0.11(-3.40%) |
Oct 11, 2024 | 3.280 | 3.430 | 2.880 | 3.240 | 426,114 | -0.04(-1.37%) |
Oct 10, 2024 | 3.280 | 3.450 | 3.246 | 3.285 | 9,302 | -0.11(-3.38%) |
Oct 09, 2024 | 3.540 | 3.550 | 3.220 | 3.400 | 9,660 | -0.17(-4.63%) |
Oct 08, 2024 | 3.500 | 3.730 | 3.200 | 3.565 | 17,883 | -0.19(-4.93%) |
Oct 07, 2024 | 4.130 | 4.290 | 3.610 | 3.750 | 52,999 | +0.04(+1.08%) |
Oct 04, 2024 | 3.750 | 5.650 | 3.395 | 3.710 | 321,511 | +0.13(+3.63%) |
Oct 03, 2024 | 3.200 | 3.650 | 3.170 | 3.580 | 17,511 | +0.00(+0.00%) |
Oct 02, 2024 | 3.450 | 3.640 | 3.400 | 3.580 | 19,419 | +0.26(+7.83%) |