Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.09	18.29	16.09	17.09	38,333	+0.09(+0.56%)
Apr 30, 2026	17.32	17.60	16.03	17.00	62,271	+0.76(+4.68%)
Apr 29, 2026	16.34	16.62	15.42	16.24	17,352	-0.41(-2.46%)
Apr 28, 2026	18.20	18.20	15.67	16.65	31,675	-2.41(-12.64%)
Apr 27, 2026	20.95	20.95	19.01	19.06	68,833	-1.63(-7.88%)
Apr 24, 2026	20.57	21.02	19.78	20.69	16,945	+0.10(+0.49%)
Apr 23, 2026	20.45	20.97	20.36	20.59	24,167	-0.27(-1.29%)
Apr 22, 2026	20.04	20.88	19.66	20.86	35,793	+0.21(+1.02%)
Apr 21, 2026	21.00	21.22	20.50	20.65	17,519	-0.91(-4.22%)
Apr 20, 2026	20.83	21.76	20.75	21.56	31,317	+0.89(+4.31%)
Apr 17, 2026	22.00	22.00	20.67	20.67	37,212	-1.83(-8.13%)
Apr 16, 2026	19.13	22.48	19.12	22.50	35,950	+1.94(+9.44%)
Apr 15, 2026	20.27	20.98	19.70	20.56	11,537	+0.67(+3.37%)
Apr 14, 2026	17.93	19.89	17.32	19.89	23,081	+1.96(+10.93%)
Apr 13, 2026	15.98	18.68	15.65	17.93	52,986	+2.08(+13.16%)
Apr 10, 2026	16.25	16.25	15.60	15.85	11,867	-0.40(-2.49%)
Apr 09, 2026	16.58	16.99	16.16	16.25	14,256	+0.01(+0.06%)
Apr 08, 2026	16.77	16.91	15.81	16.24	11,576	+0.15(+0.93%)
Apr 07, 2026	16.30	17.10	15.85	16.09	7,310	-0.21(-1.29%)
Apr 06, 2026	16.56	17.06	16.03	16.30	14,672	+0.10(+0.62%)
Apr 02, 2026	16.79	17.05	16.20	16.20	55,937	-0.10(-0.61%)
Apr 01, 2026	16.34	17.36	16.24	16.30	53,838	+0.17(+1.05%)
Mar 31, 2026	16.10	16.69	16.10	16.13	26,382	+0.13(+0.81%)
Mar 30, 2026	16.36	16.36	15.79	16.00	37,359	-0.36(-2.20%)
Mar 27, 2026	18.81	18.81	16.16	16.36	32,218	-2.14(-11.57%)
Mar 26, 2026	20.00	20.00	18.50	18.50	118,465	-2.00(-9.76%)
Mar 25, 2026	19.85	20.50	19.64	20.50	134,452	+0.69(+3.48%)
Mar 24, 2026	19.00	22.50	18.50	19.81	34,396	+1.24(+6.68%)
Mar 23, 2026	18.51	18.80	18.50	18.57	11,171	-0.55(-2.88%)
Mar 20, 2026	18.00	19.39	18.00	19.12	15,671	+1.07(+5.93%)
Mar 19, 2026	18.00	18.57	18.00	18.05	7,837	-0.57(-3.06%)
Mar 18, 2026	18.19	18.81	18.18	18.62	11,412	+0.07(+0.38%)
Mar 17, 2026	16.85	18.67	16.80	18.55	24,521	+1.56(+9.18%)
Mar 16, 2026	16.94	17.94	15.40	16.99	41,855	+0.98(+6.12%)
Mar 13, 2026	22.53	22.53	15.70	16.01	47,613	-6.84(-29.93%)
Mar 12, 2026	22.85	23.22	22.85	22.85	3,875	-0.61(-2.60%)
Mar 11, 2026	23.75	23.75	23.11	23.46	13,358	-0.01(-0.04%)
Mar 10, 2026	22.48	23.68	22.48	23.47	10,688	+0.99(+4.40%)
Mar 09, 2026	21.77	22.99	21.77	22.48	6,665	+0.23(+1.03%)
Mar 06, 2026	22.07	23.81	21.75	22.25	89,981	-0.59(-2.58%)
Mar 05, 2026	22.00	23.60	20.33	22.84	33,651	+0.86(+3.91%)
Mar 04, 2026	23.20	23.20	21.81	21.98	15,222	-1.56(-6.63%)
Mar 03, 2026	25.36	25.36	23.50	23.54	2,975	-2.10(-8.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.