Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 1.140 | 1.179 | 1.100 | 1.170 | 521,584 | +0.03(+2.63%) |
Aug 28, 2025 | 1.230 | 1.250 | 1.130 | 1.140 | 559,713 | -0.06(-5.00%) |
Aug 27, 2025 | 1.130 | 1.250 | 1.122 | 1.200 | 947,769 | +0.10(+9.09%) |
Aug 26, 2025 | 1.100 | 1.160 | 1.050 | 1.100 | 781,587 | +0.00(+0.00%) |
Aug 25, 2025 | 1.220 | 1.218 | 1.100 | 1.100 | 934,956 | -0.07(-5.98%) |
Aug 22, 2025 | 1.050 | 1.190 | 1.030 | 1.170 | 2,878,182 | +0.14(+13.59%) |
Aug 21, 2025 | 0.8602 | 1.050 | 0.8500 | 1.030 | 2,858,418 | +0.20(+23.80%) |
Aug 20, 2025 | 0.9000 | 0.9250 | 0.7961 | 0.8320 | 1,100,769 | -0.06(-6.47%) |
Aug 19, 2025 | 0.8000 | 0.9830 | 0.8000 | 0.8896 | 2,798,677 | -0.08(-8.37%) |
Aug 18, 2025 | 0.6823 | 1.040 | 0.6601 | 0.9709 | 16,143,193 | +0.33(+50.69%) |
Aug 15, 2025 | 0.6404 | 0.6692 | 0.6245 | 0.6443 | 219,713 | -0.01(-1.63%) |
Aug 14, 2025 | 0.6700 | 0.6751 | 0.6324 | 0.6550 | 190,310 | -0.01(-0.85%) |
Aug 13, 2025 | 0.6200 | 0.6927 | 0.6171 | 0.6606 | 606,284 | +0.05(+7.40%) |
Aug 12, 2025 | 0.6268 | 0.6268 | 0.6010 | 0.6151 | 221,694 | +0.00(+0.10%) |
Aug 11, 2025 | 0.6500 | 0.6724 | 0.6111 | 0.6145 | 296,581 | -0.06(-9.21%) |
Aug 08, 2025 | 0.7000 | 0.7000 | 0.6475 | 0.6768 | 327,802 | -0.03(-3.97%) |
Aug 07, 2025 | 0.7200 | 0.7200 | 0.6605 | 0.7048 | 595,695 | +0.00(+0.54%) |
Aug 06, 2025 | 0.6563 | 0.7200 | 0.6563 | 0.7010 | 697,894 | +0.04(+6.04%) |
Aug 05, 2025 | 0.5737 | 0.6649 | 0.5550 | 0.6611 | 843,230 | +0.07(+12.68%) |
Aug 04, 2025 | 0.5170 | 0.5895 | 0.5100 | 0.5867 | 310,192 | +0.07(+13.24%) |
Aug 01, 2025 | 0.5500 | 0.5500 | 0.5100 | 0.5181 | 415,913 | -0.05(-8.70%) |
Jul 31, 2025 | 0.5791 | 0.5900 | 0.5600 | 0.5675 | 179,912 | -0.03(-4.94%) |
Jul 30, 2025 | 0.5900 | 0.6150 | 0.5700 | 0.5970 | 574,429 | +0.02(+2.93%) |
Jul 29, 2025 | 0.6100 | 0.6276 | 0.5600 | 0.5800 | 1,236,469 | -0.05(-7.35%) |
Jul 28, 2025 | 0.5300 | 0.6360 | 0.5288 | 0.6260 | 1,971,800 | +0.10(+18.97%) |
Jul 25, 2025 | 0.5400 | 0.5400 | 0.5081 | 0.5262 | 221,192 | -0.01(-2.56%) |
Jul 24, 2025 | 0.5125 | 0.5400 | 0.5056 | 0.5400 | 645,452 | +0.03(+6.68%) |
Jul 23, 2025 | 0.5000 | 0.5073 | 0.4799 | 0.5062 | 578,261 | +0.03(+5.48%) |
Jul 22, 2025 | 0.4749 | 0.4840 | 0.4440 | 0.4799 | 241,535 | -0.00(-0.02%) |
Jul 21, 2025 | 0.5066 | 0.5400 | 0.4672 | 0.4800 | 855,581 | -0.03(-5.25%) |
Jul 18, 2025 | 0.4700 | 0.5100 | 0.4652 | 0.5066 | 297,402 | +0.01(+2.97%) |
Jul 17, 2025 | 0.4700 | 0.5000 | 0.4665 | 0.4920 | 397,913 | +0.02(+5.35%) |
Jul 16, 2025 | 0.4698 | 0.4838 | 0.4510 | 0.4670 | 243,997 | +0.00(+0.11%) |
Jul 15, 2025 | 0.4569 | 0.4899 | 0.4500 | 0.4665 | 461,236 | -0.00(-0.49%) |
Jul 14, 2025 | 0.4850 | 0.4900 | 0.4500 | 0.4688 | 280,050 | -0.01(-2.84%) |
Jul 11, 2025 | 0.5090 | 0.5100 | 0.4803 | 0.4825 | 282,188 | -0.01(-2.92%) |
Jul 10, 2025 | 0.5098 | 0.5300 | 0.4845 | 0.4970 | 339,723 | -0.00(-0.66%) |
Jul 09, 2025 | 0.4526 | 0.5098 | 0.4526 | 0.5003 | 833,521 | +0.04(+9.07%) |
Jul 08, 2025 | 0.4420 | 0.4650 | 0.4410 | 0.4587 | 318,202 | +0.01(+3.31%) |
Jul 07, 2025 | 0.4542 | 0.4699 | 0.4399 | 0.4440 | 422,654 | -0.02(-3.50%) |
Jul 03, 2025 | 0.4500 | 0.4680 | 0.4452 | 0.4601 | 235,616 | +0.02(+3.39%) |
Jul 02, 2025 | 0.4300 | 0.4499 | 0.4200 | 0.4450 | 272,550 | +0.01(+2.70%) |
Jul 01, 2025 | 0.4200 | 0.4575 | 0.4150 | 0.4333 | 678,140 | +0.02(+4.38%) |
Jun 30, 2025 | 0.4250 | 0.4436 | 0.4102 | 0.4151 | 379,865 | +0.01(+2.29%) |
Jun 27, 2025 | 0.4534 | 0.4606 | 0.4040 | 0.4058 | 5,317,418 | -0.05(-10.34%) |
Jun 26, 2025 | 0.4620 | 0.4620 | 0.4433 | 0.4526 | 220,681 | -0.01(-1.11%) |
Jun 25, 2025 | 0.4600 | 0.4666 | 0.4515 | 0.4577 | 287,745 | +0.00(+0.57%) |
Jun 24, 2025 | 0.4780 | 0.4887 | 0.4502 | 0.4551 | 264,670 | -0.00(-1.00%) |
Jun 23, 2025 | 0.4800 | 0.4997 | 0.4449 | 0.4597 | 434,805 | -0.02(-5.02%) |
Jun 20, 2025 | 0.5000 | 0.5250 | 0.4728 | 0.4840 | 243,240 | -0.00(-0.51%) |
Jun 18, 2025 | 0.4925 | 0.5005 | 0.4813 | 0.4865 | 250,650 | -0.01(-1.78%) |
Jun 17, 2025 | 0.5200 | 0.5500 | 0.4801 | 0.4953 | 297,532 | -0.04(-6.83%) |
Jun 16, 2025 | 0.5400 | 0.5523 | 0.5014 | 0.5316 | 198,605 | +0.02(+3.75%) |
Jun 13, 2025 | 0.5600 | 0.5600 | 0.5100 | 0.5124 | 250,013 | -0.03(-5.23%) |
Jun 12, 2025 | 0.5540 | 0.5745 | 0.5290 | 0.5407 | 254,613 | -0.01(-1.42%) |
Jun 11, 2025 | 0.5499 | 0.5862 | 0.5400 | 0.5485 | 506,407 | +0.01(+2.75%) |
Jun 10, 2025 | 0.5762 | 0.5830 | 0.5313 | 0.5338 | 912,381 | -0.04(-7.76%) |
Jun 09, 2025 | 0.5900 | 0.6300 | 0.5750 | 0.5787 | 376,002 | -0.00(-0.05%) |
Jun 06, 2025 | 0.5600 | 0.5900 | 0.5250 | 0.5790 | 967,011 | +0.05(+10.29%) |
Jun 05, 2025 | 0.5300 | 0.5460 | 0.5155 | 0.5250 | 202,254 | -0.01(-1.70%) |
Jun 04, 2025 | 0.5577 | 0.5699 | 0.5310 | 0.5341 | 211,825 | -0.02(-3.71%) |
Jun 03, 2025 | 0.5700 | 0.5890 | 0.5335 | 0.5547 | 475,846 | -0.00(-0.72%) |