Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	36.20	38.29	36.02	37.43	2,735,042	+0.52(+1.41%)
Jan 30, 2026	37.14	38.65	36.24	36.91	5,447,213	-1.07(-2.82%)
Jan 29, 2026	36.96	39.89	34.55	37.98	10,056,125	+3.43(+9.93%)
Jan 28, 2026	33.68	35.39	33.48	34.55	4,801,838	+1.89(+5.79%)
Jan 27, 2026	32.63	32.99	32.26	32.66	2,264,123	+0.17(+0.52%)
Jan 26, 2026	32.99	32.99	31.86	32.49	1,927,059	-0.50(-1.52%)
Jan 23, 2026	33.71	33.77	32.37	32.99	1,686,169	-0.82(-2.43%)
Jan 22, 2026	34.55	34.74	32.97	33.81	2,099,616	-0.18(-0.53%)
Jan 21, 2026	33.56	34.44	33.17	33.99	2,151,605	+1.02(+3.09%)
Jan 20, 2026	32.30	33.47	32.01	32.97	3,016,176	-0.38(-1.14%)
Jan 16, 2026	33.04	34.29	32.94	33.35	2,604,471	+0.66(+2.02%)
Jan 15, 2026	32.98	33.48	32.25	32.69	4,236,834	+0.44(+1.36%)
Jan 14, 2026	30.55	32.98	30.55	32.25	3,421,425	+1.47(+4.78%)
Jan 13, 2026	30.55	31.12	30.32	30.78	1,388,793	+0.61(+2.02%)
Jan 12, 2026	30.94	30.94	29.82	30.17	1,354,788	-1.12(-3.58%)
Jan 09, 2026	31.59	31.59	30.89	31.29	1,116,965	-0.01(-0.03%)
Jan 08, 2026	30.59	31.50	29.73	31.30	1,594,528	+0.66(+2.15%)
Jan 07, 2026	30.93	31.13	29.68	30.64	1,820,233	-0.89(-2.82%)
Jan 06, 2026	28.73	32.38	28.73	31.53	4,066,678	+3.08(+10.83%)
Jan 05, 2026	27.63	30.29	27.59	28.45	2,404,365	+1.54(+5.72%)
Jan 02, 2026	27.00	27.36	26.18	26.91	2,150,702	+0.53(+2.01%)
Dec 31, 2025	26.98	26.98	26.24	26.38	927,387	-0.45(-1.68%)
Dec 30, 2025	26.59	27.01	26.55	26.83	1,063,141	+0.30(+1.13%)
Dec 29, 2025	26.63	26.85	26.32	26.53	854,071	-0.34(-1.27%)
Dec 26, 2025	27.07	27.07	26.59	26.87	658,862	-0.08(-0.30%)
Dec 24, 2025	27.39	27.39	26.51	26.95	1,048,483	-0.50(-1.82%)
Dec 23, 2025	26.52	27.57	26.48	27.45	1,347,711	+0.70(+2.62%)
Dec 22, 2025	27.09	27.34	26.68	26.75	1,663,004	+0.05(+0.19%)
Dec 19, 2025	26.45	26.99	26.25	26.70	3,849,235	+0.28(+1.06%)
Dec 18, 2025	26.10	26.95	26.00	26.42	3,457,460	+0.94(+3.69%)
Dec 17, 2025	26.40	26.55	25.32	25.48	2,660,549	-0.76(-2.90%)
Dec 16, 2025	26.71	26.95	25.73	26.24	2,021,894	-0.48(-1.80%)
Dec 15, 2025	27.18	27.55	26.64	26.72	5,380,455	-0.39(-1.44%)
Dec 12, 2025	28.43	28.93	27.04	27.11	2,266,812	-1.37(-4.81%)
Dec 11, 2025	29.17	29.17	27.95	28.48	2,063,217	-0.79(-2.70%)
Dec 10, 2025	28.83	30.26	28.73	29.27	1,655,142	+0.31(+1.07%)
Dec 09, 2025	28.54	29.28	28.50	28.96	997,311	+0.21(+0.73%)
Dec 08, 2025	29.33	29.34	28.61	28.75	1,176,086	-0.47(-1.61%)
Dec 05, 2025	29.13	29.54	29.10	29.22	1,644,958	+0.40(+1.39%)
Dec 04, 2025	28.74	28.93	28.27	28.82	1,602,529	-0.08(-0.28%)
Dec 03, 2025	26.72	29.04	26.52	28.90	2,099,379	+2.38(+8.99%)
Dec 02, 2025	26.14	26.89	26.00	26.52	1,580,225	+0.55(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.