Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	23.13	23.13	21.93	21.95	3,522	+0.02(+0.09%)
Apr 01, 2026	21.95	21.95	21.93	21.93	1,518	-0.02(-0.09%)
Mar 31, 2026	21.86	22.02	21.86	21.94	1,028	+0.10(+0.45%)
Mar 30, 2026	21.85	22.01	21.84	21.84	1,978	+0.00(+0.02%)
Mar 27, 2026	21.69	22.00	21.68	21.84	1,524	-0.02(-0.07%)
Mar 26, 2026	21.94	21.99	21.69	21.86	1,344	+0.00(+0.02%)
Mar 25, 2026	22.02	22.03	21.85	21.85	1,271	+0.01(+0.02%)
Mar 24, 2026	22.05	22.05	21.84	21.84	1,067	+0.00(+0.00%)
Mar 23, 2026	22.04	22.04	21.84	21.84	1,888	-0.05(-0.23%)
Mar 20, 2026	21.86	22.02	21.86	21.90	1,531	+0.04(+0.19%)
Mar 19, 2026	21.80	21.86	21.76	21.86	1,339	-0.05(-0.25%)
Mar 18, 2026	21.68	21.91	21.68	21.91	2,850	+0.00(+0.00%)
Mar 17, 2026	22.04	22.04	21.91	21.91	1,465	-0.00(-0.02%)
Mar 16, 2026	22.05	22.05	21.91	21.91	2,062	+0.00(+0.02%)
Mar 13, 2026	22.00	22.09	21.91	21.91	667	+0.01(+0.03%)
Mar 12, 2026	21.92	21.92	21.90	21.90	1,449	-0.01(-0.03%)
Mar 11, 2026	22.09	22.09	21.73	21.91	2,122	-0.03(-0.13%)
Mar 10, 2026	22.03	22.03	21.94	21.94	1,209	+0.02(+0.11%)
Mar 09, 2026	22.59	22.59	21.62	21.91	19,043	+0.04(+0.20%)
Mar 06, 2026	21.89	22.04	21.67	21.87	6,750	+0.16(+0.74%)
Mar 05, 2026	21.72	21.72	21.71	21.71	2,209	-0.13(-0.62%)
Mar 04, 2026	21.84	21.84	21.84	21.84	876	+0.08(+0.37%)
Mar 03, 2026	21.77	21.77	21.77	21.77	605	-0.10(-0.44%)
Mar 02, 2026	22.14	22.14	21.86	21.86	807	-0.01(-0.04%)
Feb 27, 2026	21.87	21.87	21.87	21.87	100	-0.05(-0.22%)
Feb 26, 2026	21.76	21.92	21.76	21.92	410	-0.00(-0.02%)
Feb 25, 2026	21.92	21.92	21.92	21.92	208	+0.17(+0.77%)
Feb 24, 2026	21.69	21.75	21.69	21.75	1,066	-0.16(-0.74%)
Feb 23, 2026	21.87	21.92	21.87	21.92	597	+0.05(+0.23%)
Feb 20, 2026	21.86	21.86	21.86	21.86	486	-0.01(-0.02%)
Feb 19, 2026	22.02	22.02	21.87	21.87	260	-0.00(-0.00%)
Feb 18, 2026	22.02	22.02	21.87	21.87	257	-0.03(-0.13%)
Feb 17, 2026	21.90	21.90	21.71	21.90	1,773	-0.00(-0.02%)
Feb 13, 2026	22.57	22.57	21.90	21.90	227	-0.03(-0.15%)
Feb 12, 2026	22.09	22.09	21.94	21.94	384	+0.03(+0.15%)
Feb 11, 2026	21.84	21.95	21.84	21.90	352	-0.02(-0.09%)
Feb 10, 2026	21.97	21.97	21.93	21.93	371	-0.00(-0.02%)
Feb 09, 2026	22.57	22.57	21.86	21.93	917	+0.08(+0.39%)
Feb 06, 2026	21.94	21.94	21.84	21.84	1,078	+0.01(+0.03%)
Feb 05, 2026	21.84	21.84	21.84	21.84	418	-0.01(-0.03%)
Feb 04, 2026	21.85	21.85	21.85	21.85	294	-0.12(-0.54%)
Feb 03, 2026	21.98	22.09	21.93	21.96	1,078	-0.15(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.