Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024	0.3350	0.3550	0.3225	0.3399	649,542	+0.00(+0.56%)
Dec 11, 2024	0.3410	0.3500	0.3275	0.3380	708,182	-0.02(-4.76%)
Dec 10, 2024	0.3580	0.3886	0.3445	0.3549	1,735,019	-0.02(-4.78%)
Dec 09, 2024	0.3400	0.4100	0.3340	0.3727	5,816,727	+0.02(+5.88%)
Dec 06, 2024	0.3500	0.3789	0.3351	0.3520	2,160,150	-0.00(-0.09%)
Dec 05, 2024	0.4500	0.4713	0.3400	0.3523	7,080,222	-0.16(-31.00%)
Dec 04, 2024	0.7900	0.8645	0.5100	0.5106	163,892,736	+0.20(+61.79%)
Dec 03, 2024	0.3400	0.3400	0.3153	0.3156	707,107	-0.02(-4.97%)
Dec 02, 2024	0.3478	0.3555	0.3300	0.3321	209,042	+0.00(+0.12%)
Nov 29, 2024	0.3690	0.3769	0.3307	0.3317	227,880	-0.03(-7.91%)
Nov 27, 2024	0.3890	0.4098	0.3571	0.3602	457,167	-0.02(-4.56%)
Nov 26, 2024	0.3400	0.3774	0.3366	0.3774	222,004	+0.04(+10.97%)
Nov 25, 2024	0.3300	0.3529	0.3210	0.3401	136,371	+0.01(+3.06%)
Nov 22, 2024	0.3151	0.3400	0.3107	0.3300	129,233	+0.00(+0.30%)
Nov 21, 2024	0.3110	0.3400	0.3110	0.3290	145,726	+0.01(+3.95%)
Nov 20, 2024	0.3300	0.3403	0.3100	0.3165	159,446	-0.02(-6.99%)
Nov 19, 2024	0.3223	0.3499	0.3030	0.3403	256,635	+0.01(+1.92%)
Nov 18, 2024	0.3498	0.3601	0.3251	0.3339	248,346	-0.02(-4.55%)
Nov 15, 2024	0.3702	0.3900	0.3420	0.3498	136,740	-0.03(-7.29%)
Nov 14, 2024	0.3620	0.3788	0.3502	0.3773	188,842	+0.01(+2.03%)
Nov 13, 2024	0.3851	0.4028	0.3682	0.3698	163,998	-0.02(-3.97%)
Nov 12, 2024	0.3815	0.4195	0.3718	0.3851	213,538	-0.02(-4.08%)
Nov 11, 2024	0.4150	0.4200	0.3812	0.4015	120,014	-0.01(-3.02%)
Nov 08, 2024	0.4500	0.4550	0.4088	0.4140	276,783	-0.04(-8.00%)
Nov 07, 2024	0.4133	0.4800	0.4133	0.4500	320,423	+0.04(+9.73%)
Nov 06, 2024	0.4500	0.4709	0.3953	0.4101	373,693	-0.05(-11.25%)
Nov 05, 2024	0.4800	0.4900	0.4586	0.4621	133,242	+0.00(+0.43%)
Nov 04, 2024	0.4800	0.4981	0.4400	0.4601	500,262	-0.04(-7.48%)
Nov 01, 2024	0.5200	0.5200	0.4900	0.4973	502,329	-0.06(-10.67%)
Oct 31, 2024	0.5040	0.7000	0.4880	0.5567	5,394,164	+0.05(+10.46%)
Oct 30, 2024	0.5200	0.5200	0.4941	0.5040	217,212	-0.03(-4.87%)
Oct 29, 2024	0.5600	0.5600	0.5210	0.5298	193,719	-0.03(-5.39%)
Oct 28, 2024	0.5200	0.5700	0.5200	0.5600	364,146	+0.04(+8.32%)
Oct 25, 2024	0.5200	0.5500	0.5110	0.5170	380,647	-0.03(-6.05%)
Oct 24, 2024	0.5480	0.5700	0.5400	0.5503	361,692	-0.03(-5.77%)
Oct 23, 2024	0.6100	0.6174	0.5511	0.5840	650,835	-0.05(-7.15%)
Oct 22, 2024	0.6550	0.6550	0.6150	0.6290	293,662	-0.03(-4.12%)
Oct 21, 2024	0.6700	0.6670	0.6151	0.6560	493,708	+0.01(+0.92%)
Oct 18, 2024	0.6546	0.6750	0.6450	0.6500	591,005	+0.01(+1.18%)
Oct 17, 2024	0.6571	0.6689	0.6300	0.6424	481,492	-0.02(-3.17%)
Oct 16, 2024	0.6390	0.6686	0.6200	0.6634	791,874	+0.06(+10.42%)
Oct 15, 2024	0.7000	0.7000	0.5985	0.6008	1,022,896	-0.12(-16.56%)
Oct 14, 2024	0.6402	0.7500	0.6402	0.7200	907,331	+0.02(+2.86%)
Oct 11, 2024	0.6350	0.7100	0.6350	0.7000	1,606,057	-0.01(-1.41%)
Oct 10, 2024	0.7226	0.7300	0.6124	0.7100	27,027,140	+0.18(+34.78%)
Oct 09, 2024	0.6000	0.6100	0.4950	0.5268	1,016,381	-0.09(-14.72%)
Oct 08, 2024	0.6870	0.6890	0.6027	0.6177	870,766	-0.08(-12.03%)
Oct 07, 2024	0.7200	0.7576	0.7000	0.7022	894,268	-0.03(-3.81%)
Oct 04, 2024	0.7527	0.7728	0.7200	0.7300	703,864	-0.03(-3.95%)
Oct 03, 2024	0.7875	0.8347	0.7500	0.7600	1,157,844	-0.04(-5.00%)
Oct 02, 2024	0.8110	0.8455	0.7052	0.8000	2,275,137	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.