Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.1055 | 0.1056 | 0.1055 | 0.1056 | 11,644 | +0.00(+1.25%) |
Oct 03, 2024 | 0.0956 | 0.1087 | 0.0956 | 0.1043 | 12,747 | -0.01(-5.18%) |
Oct 02, 2024 | 0.1249 | 0.1249 | 0.0949 | 0.1100 | 136,104 | -0.01(-10.71%) |
Oct 01, 2024 | 0.1189 | 0.1233 | 0.0955 | 0.1232 | 42,111 | +0.00(+2.75%) |
Sep 30, 2024 | 0.1150 | 0.1233 | 0.0955 | 0.1199 | 76,262 | +0.00(+1.61%) |
Sep 27, 2024 | 0.1099 | 0.1233 | 0.0971 | 0.1180 | 59,942 | -0.01(-4.07%) |
Sep 26, 2024 | 0.1336 | 0.1336 | 0.0951 | 0.1230 | 31,855 | +0.01(+5.13%) |
Sep 25, 2024 | 0.1384 | 0.1388 | 0.0933 | 0.1170 | 300,988 | -0.01(-6.40%) |
Sep 24, 2024 | 0.1251 | 0.1492 | 0.1250 | 0.1250 | 39,479 | -0.02(-11.10%) |
Sep 23, 2024 | 0.1300 | 0.1463 | 0.1210 | 0.1406 | 125,141 | -0.01(-6.08%) |
Sep 20, 2024 | 0.1600 | 0.1601 | 0.1266 | 0.1497 | 204,924 | -0.00(-0.27%) |
Sep 19, 2024 | 0.1486 | 0.1749 | 0.1350 | 0.1501 | 190,501 | +0.01(+10.61%) |
Sep 18, 2024 | 0.1210 | 0.2000 | 0.1210 | 0.1357 | 181,563 | +0.01(+9.44%) |
Sep 17, 2024 | 0.1011 | 0.1647 | 0.1011 | 0.1240 | 113,737 | -0.01(-4.62%) |
Sep 16, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 25,283 | -0.01(-7.14%) |
Sep 13, 2024 | 0.1500 | 0.1500 | 0.1225 | 0.1400 | 6,092 | +0.00(+2.19%) |
Sep 12, 2024 | 0.1321 | 0.1500 | 0.1321 | 0.1370 | 108,946 | +0.00(+2.32%) |
Sep 11, 2024 | 0.0989 | 0.1365 | 0.0989 | 0.1339 | 53,034 | +0.03(+34.03%) |
Sep 10, 2024 | 0.0907 | 0.0999 | 0.0899 | 0.0999 | 32,750 | -0.02(-16.75%) |
Sep 09, 2024 | 0.0850 | 0.1399 | 0.0850 | 0.1200 | 31,949 | +0.02(+20.12%) |
Sep 06, 2024 | 0.0906 | 0.1100 | 0.0906 | 0.0999 | 20,754 | -0.01(-6.64%) |
Sep 05, 2024 | 0.1100 | 0.1100 | 0.1070 | 0.1070 | 7,330 | -0.00(-2.73%) |
Sep 04, 2024 | 0.0960 | 0.1288 | 0.0825 | 0.1100 | 69,261 | +0.01(+15.79%) |
Sep 03, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 8,121 | -0.01(-5.00%) |
Aug 30, 2024 | 0.1100 | 0.1111 | 0.0949 | 0.1000 | 46,914 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0844 | 0.1000 | 0.0831 | 0.1000 | 25,329 | +0.01(+11.11%) |
Aug 28, 2024 | 0.0990 | 0.0999 | 0.0862 | 0.0900 | 6,941 | +0.00(+0.11%) |
Aug 27, 2024 | 0.0980 | 0.0980 | 0.0803 | 0.0899 | 17,932 | +0.00(+1.01%) |
Aug 26, 2024 | 0.1099 | 0.1099 | 0.0800 | 0.0890 | 39,610 | -0.01(-14.42%) |
Aug 23, 2024 | 0.1050 | 0.1108 | 0.1000 | 0.1040 | 60,127 | +0.00(+1.07%) |
Aug 22, 2024 | 0.1050 | 0.1111 | 0.0801 | 0.1029 | 116,341 | -0.00(-2.00%) |
Aug 21, 2024 | 0.1000 | 0.1050 | 0.0880 | 0.1050 | 124,965 | +0.00(+4.90%) |
Aug 20, 2024 | 0.0902 | 0.1173 | 0.0902 | 0.1001 | 449,689 | +0.00(+0.10%) |
Aug 19, 2024 | 0.0900 | 0.1499 | 0.0737 | 0.1000 | 392,784 | +0.02(+30.72%) |
Aug 16, 2024 | 0.0550 | 0.0998 | 0.0450 | 0.0765 | 248,863 | +0.03(+48.54%) |
Aug 15, 2024 | 0.0524 | 0.0565 | 0.0499 | 0.0515 | 178,407 | +0.01(+28.11%) |
Aug 14, 2024 | 0.0400 | 0.0500 | 0.0355 | 0.0402 | 204,763 | +0.00(+1.01%) |
Aug 13, 2024 | 0.0425 | 0.0465 | 0.0376 | 0.0398 | 164,480 | -0.00(-7.01%) |
Aug 12, 2024 | 0.0415 | 0.0429 | 0.0415 | 0.0428 | 5,300 | -0.00(-4.25%) |
Aug 09, 2024 | 0.0440 | 0.0512 | 0.0313 | 0.0447 | 61,441 | -0.01(-11.66%) |
Aug 08, 2024 | 0.0425 | 0.0550 | 0.0304 | 0.0506 | 86,830 | +0.02(+43.34%) |
Aug 07, 2024 | 0.0413 | 0.0413 | 0.0353 | 0.0353 | 5,655 | -0.00(-9.49%) |
Aug 06, 2024 | 0.0399 | 0.0400 | 0.0350 | 0.0390 | 23,555 | +0.00(+0.26%) |
Aug 05, 2024 | 0.0500 | 0.0510 | 0.0353 | 0.0389 | 6,780 | -0.01(-16.70%) |
Aug 02, 2024 | 0.0500 | 0.0500 | 0.0467 | 0.0467 | 1,100 | -0.00(-6.79%) |