Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 6.930 | 7.240 | 6.865 | 6.960 | 88,392 | +0.00(+0.00%) |
Jul 09, 2025 | 6.810 | 7.167 | 6.780 | 6.960 | 185,499 | +0.21(+3.11%) |
Jul 08, 2025 | 6.650 | 7.210 | 6.595 | 6.750 | 245,860 | +0.16(+2.43%) |
Jul 07, 2025 | 6.500 | 6.605 | 6.300 | 6.590 | 135,128 | +0.01(+0.15%) |
Jul 03, 2025 | 6.460 | 6.620 | 6.405 | 6.580 | 66,165 | +0.12(+1.86%) |
Jul 02, 2025 | 6.050 | 6.560 | 5.985 | 6.460 | 190,520 | +0.42(+6.95%) |
Jul 01, 2025 | 5.800 | 6.170 | 5.794 | 6.040 | 128,668 | +0.16(+2.72%) |
Jun 30, 2025 | 5.870 | 5.980 | 5.800 | 5.880 | 117,510 | +0.06(+1.03%) |
Jun 27, 2025 | 5.880 | 5.970 | 5.790 | 5.820 | 251,231 | -0.05(-0.85%) |
Jun 26, 2025 | 5.890 | 5.920 | 5.720 | 5.870 | 147,139 | +0.03(+0.51%) |
Jun 25, 2025 | 6.080 | 6.085 | 5.820 | 5.840 | 105,535 | -0.23(-3.79%) |
Jun 24, 2025 | 5.800 | 6.218 | 5.640 | 6.070 | 173,958 | +0.35(+6.12%) |
Jun 23, 2025 | 5.810 | 5.950 | 5.570 | 5.720 | 208,408 | -0.14(-2.39%) |
Jun 20, 2025 | 5.835 | 5.965 | 5.770 | 5.860 | 203,755 | +0.03(+0.51%) |
Jun 18, 2025 | 5.660 | 5.960 | 5.540 | 5.830 | 201,345 | +0.17(+3.00%) |
Jun 17, 2025 | 5.800 | 5.925 | 5.640 | 5.660 | 166,616 | -0.22(-3.74%) |
Jun 16, 2025 | 5.940 | 6.035 | 5.785 | 5.880 | 164,957 | +0.02(+0.34%) |
Jun 13, 2025 | 5.930 | 6.090 | 5.670 | 5.860 | 282,241 | -0.06(-1.10%) |
Jun 12, 2025 | 6.530 | 6.672 | 5.862 | 5.925 | 301,135 | -0.69(-10.36%) |
Jun 11, 2025 | 6.560 | 6.660 | 6.430 | 6.610 | 152,892 | +0.09(+1.38%) |
Jun 10, 2025 | 6.240 | 6.530 | 6.240 | 6.520 | 185,903 | +0.29(+4.65%) |
Jun 09, 2025 | 6.620 | 6.760 | 6.210 | 6.230 | 314,521 | -0.33(-5.03%) |
Jun 06, 2025 | 6.550 | 6.870 | 6.550 | 6.560 | 173,773 | +0.10(+1.55%) |
Jun 05, 2025 | 6.700 | 6.797 | 6.450 | 6.460 | 193,465 | -0.23(-3.44%) |
Jun 04, 2025 | 6.730 | 6.950 | 6.535 | 6.690 | 206,314 | -0.07(-1.04%) |
Jun 03, 2025 | 6.490 | 6.890 | 6.320 | 6.760 | 390,669 | +0.28(+4.32%) |
Jun 02, 2025 | 6.580 | 6.730 | 6.200 | 6.480 | 283,665 | -0.15(-2.34%) |
May 30, 2025 | 6.690 | 6.790 | 6.460 | 6.635 | 241,528 | -0.17(-2.43%) |
May 29, 2025 | 6.780 | 6.880 | 6.540 | 6.800 | 205,366 | +0.05(+0.74%) |
May 28, 2025 | 6.940 | 6.940 | 6.655 | 6.750 | 210,529 | -0.21(-3.02%) |
May 27, 2025 | 6.760 | 7.170 | 6.432 | 6.960 | 347,697 | +0.29(+4.35%) |
May 23, 2025 | 6.490 | 6.690 | 6.310 | 6.670 | 215,116 | +0.02(+0.30%) |
May 22, 2025 | 6.190 | 6.725 | 6.080 | 6.650 | 283,275 | +0.39(+6.23%) |
May 21, 2025 | 6.840 | 7.110 | 6.139 | 6.260 | 424,755 | -0.73(-10.44%) |
May 20, 2025 | 6.850 | 7.050 | 6.502 | 6.990 | 312,651 | +0.14(+2.04%) |
May 19, 2025 | 6.210 | 6.900 | 6.080 | 6.850 | 399,236 | +0.51(+8.04%) |
May 16, 2025 | 6.090 | 6.520 | 6.002 | 6.340 | 529,263 | +0.15(+2.42%) |
May 15, 2025 | 5.440 | 6.225 | 5.355 | 6.190 | 961,311 | +0.90(+17.01%) |
May 14, 2025 | 5.510 | 5.570 | 5.070 | 5.290 | 616,011 | -0.15(-2.76%) |
May 13, 2025 | 4.900 | 5.510 | 4.825 | 5.440 | 1,346,856 | +0.69(+14.53%) |
May 12, 2025 | 4.900 | 4.970 | 4.299 | 4.750 | 1,119,182 | -0.02(-0.42%) |
May 09, 2025 | 5.970 | 5.970 | 4.610 | 4.770 | 1,859,507 | -3.01(-38.69%) |
May 08, 2025 | 7.600 | 7.910 | 7.450 | 7.780 | 232,014 | +0.30(+4.01%) |
May 07, 2025 | 7.700 | 7.700 | 7.400 | 7.480 | 235,557 | +0.05(+0.67%) |
May 06, 2025 | 7.650 | 7.777 | 7.300 | 7.430 | 184,454 | -0.36(-4.62%) |
May 05, 2025 | 7.810 | 7.950 | 7.700 | 7.790 | 183,224 | -0.16(-2.01%) |
May 02, 2025 | 7.400 | 8.280 | 7.400 | 7.950 | 409,464 | +0.66(+9.05%) |