Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	34.80	34.98	34.58	34.88	644,594	+0.04(+0.11%)
Dec 04, 2025	34.73	34.95	34.70	34.84	854,365	-0.03(-0.09%)
Dec 03, 2025	35.06	35.22	34.85	34.87	754,349	-0.10(-0.29%)
Dec 02, 2025	35.37	35.42	34.80	34.97	398,106	-0.27(-0.77%)
Dec 01, 2025	35.30	35.42	35.17	35.24	524,639	-0.26(-0.73%)
Nov 28, 2025	35.32	35.54	35.19	35.50	447,335	+0.14(+0.40%)
Nov 26, 2025	35.43	35.67	35.32	35.36	1,119,280	-0.19(-0.53%)
Nov 25, 2025	35.31	35.77	35.28	35.55	786,595	+0.45(+1.28%)
Nov 24, 2025	35.28	35.39	35.02	35.10	885,146	-0.18(-0.51%)
Nov 21, 2025	34.70	35.44	34.61	35.28	822,874	+0.59(+1.69%)
Nov 20, 2025	34.85	34.96	34.57	34.70	669,523	+0.16(+0.48%)
Nov 19, 2025	34.75	35.00	34.34	34.53	537,386	-0.26(-0.75%)
Nov 18, 2025	34.43	34.87	34.27	34.79	548,723	+0.52(+1.52%)
Nov 17, 2025	34.72	34.83	34.22	34.27	966,067	-0.27(-0.79%)
Nov 14, 2025	34.59	34.69	34.33	34.54	607,635	-0.04(-0.12%)
Nov 13, 2025	34.53	34.83	34.47	34.58	718,366	-0.02(-0.06%)
Nov 12, 2025	34.66	34.85	34.51	34.60	795,304	-0.09(-0.26%)
Nov 11, 2025	34.92	35.05	34.64	34.69	634,456	-0.14(-0.40%)
Nov 10, 2025	34.77	35.01	34.58	34.83	887,564	+0.04(+0.11%)
Nov 07, 2025	34.49	34.81	34.17	34.79	1,089,985	+0.39(+1.13%)
Nov 06, 2025	33.88	34.41	33.75	34.40	1,375,975	+0.39(+1.14%)
Nov 05, 2025	33.91	34.13	33.70	34.01	1,501,489	+0.08(+0.23%)
Nov 04, 2025	33.87	33.98	33.64	33.93	925,737	+0.16(+0.47%)
Nov 03, 2025	33.43	33.77	33.00	33.77	913,086	+0.04(+0.12%)
Oct 31, 2025	33.69	33.96	33.42	33.73	1,150,507	-0.13(-0.38%)
Oct 30, 2025	33.96	34.19	33.65	33.86	1,016,621	-0.10(-0.29%)
Oct 29, 2025	33.98	34.38	33.61	33.96	1,185,200	-0.19(-0.55%)
Oct 28, 2025	34.66	34.66	34.03	34.15	1,054,685	-0.47(-1.35%)
Oct 27, 2025	34.44	34.76	34.38	34.62	989,373	+0.07(+0.20%)
Oct 24, 2025	34.53	35.17	33.73	34.55	1,982,832	+0.24(+0.70%)
Oct 23, 2025	34.68	34.73	34.27	34.31	1,071,592	-0.32(-0.92%)
Oct 22, 2025	34.63	34.87	34.34	34.63	840,906	+0.12(+0.35%)
Oct 21, 2025	34.31	34.86	34.27	34.51	795,738	+0.24(+0.70%)
Oct 20, 2025	34.45	34.66	33.86	34.27	623,409	-0.13(-0.38%)
Oct 17, 2025	33.90	34.44	33.85	34.40	768,457	+0.48(+1.41%)
Oct 16, 2025	33.72	33.95	33.59	33.92	1,095,707	+0.27(+0.80%)
Oct 15, 2025	33.54	33.97	33.48	33.65	879,006	+0.13(+0.38%)
Oct 14, 2025	33.12	33.58	33.12	33.53	585,901	+0.18(+0.54%)
Oct 13, 2025	33.05	33.44	32.77	33.35	468,791	+0.31(+0.93%)
Oct 10, 2025	33.56	33.79	33.01	33.04	774,207	-0.48(-1.42%)
Oct 09, 2025	33.31	33.52	33.18	33.52	681,247	+0.06(+0.18%)
Oct 08, 2025	33.20	33.46	32.88	33.46	721,327	+0.29(+0.87%)
Oct 07, 2025	33.31	33.56	33.10	33.17	829,774	-0.22(-0.66%)
Oct 06, 2025	33.53	33.70	33.31	33.39	568,655	-0.15(-0.44%)
Oct 03, 2025	33.60	34.04	33.51	33.54	725,007	+0.08(+0.24%)
Oct 02, 2025	33.74	33.86	33.26	33.46	1,164,622	-0.48(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.