Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023	0.2800	0.2999	0.2528	0.2620	320,335	+0.02(+9.21%)
Nov 24, 2023	0.2350	0.2748	0.2300	0.2399	205,043	+0.02(+9.69%)
Nov 22, 2023	0.2188	0.2410	0.2000	0.2187	242,880	+0.01(+3.85%)
Nov 21, 2023	0.2100	0.2290	0.2100	0.2106	118,131	+0.00(+1.99%)
Nov 20, 2023	0.2010	0.2198	0.1902	0.2065	195,740	+0.01(+7.83%)
Nov 17, 2023	0.1900	0.2030	0.1821	0.1915	76,937	-0.00(-1.74%)
Nov 16, 2023	0.2004	0.2030	0.1910	0.1949	127,441	-0.00(-1.12%)
Nov 15, 2023	0.2040	0.2040	0.1841	0.1971	209,725	+0.00(+2.23%)
Nov 14, 2023	0.1956	0.2045	0.1851	0.1928	187,628	-0.00(-0.36%)
Nov 13, 2023	0.2299	0.2299	0.1903	0.1935	217,186	+0.02(+13.62%)
Nov 10, 2023	0.1895	0.2049	0.1700	0.1703	298,071	-0.02(-10.65%)
Nov 09, 2023	0.2300	0.2300	0.1788	0.1906	824,481	-0.07(-28.08%)
Nov 08, 2023	0.2300	0.2849	0.2110	0.2650	951,553	+0.01(+5.79%)
Nov 07, 2023	0.2700	0.2899	0.2281	0.2505	4,617,522	-0.02(-6.81%)
Nov 06, 2023	0.3129	0.3182	0.2649	0.2688	209,130	-0.03(-9.80%)
Nov 03, 2023	0.3200	0.3200	0.2975	0.2980	335,220	-0.01(-3.09%)
Nov 02, 2023	0.3100	0.3252	0.3016	0.3075	138,311	-0.02(-6.82%)
Nov 01, 2023	0.3400	0.3401	0.2919	0.3300	192,467	-0.01(-2.94%)
Oct 31, 2023	0.3588	0.3588	0.3225	0.3400	81,708	-0.01(-2.86%)
Oct 30, 2023	0.3530	0.3530	0.3330	0.3500	216,620	+0.00(+1.27%)
Oct 27, 2023	0.3995	0.3995	0.3412	0.3456	217,250	+0.01(+3.47%)
Oct 26, 2023	0.3500	0.3640	0.3120	0.3340	543,405	-0.01(-3.72%)
Oct 25, 2023	0.3200	0.3500	0.3150	0.3469	63,503	-0.00(-0.74%)
Oct 24, 2023	0.3566	0.3566	0.3202	0.3495	130,479	-0.01(-2.75%)
Oct 23, 2023	0.3600	0.3650	0.3268	0.3594	136,280	+0.02(+5.71%)
Oct 20, 2023	0.4493	0.4493	0.3200	0.3400	235,917	-0.06(-15.02%)
Oct 19, 2023	0.4534	0.4650	0.3975	0.4001	167,672	-0.07(-14.87%)
Oct 18, 2023	0.4200	0.4750	0.4000	0.4700	318,378	+0.08(+19.41%)
Oct 17, 2023	0.3912	0.4324	0.3702	0.3936	691,167	+0.03(+9.30%)
Oct 16, 2023	0.4000	0.4000	0.3600	0.3601	152,198	-0.02(-4.48%)
Oct 13, 2023	0.3859	0.4000	0.3510	0.3770	89,327	-0.01(-3.78%)
Oct 12, 2023	0.3900	0.4100	0.3732	0.3918	92,394	+0.00(+0.05%)
Oct 11, 2023	0.4300	0.4404	0.3706	0.3916	206,188	-0.04(-8.91%)
Oct 10, 2023	0.4476	0.4850	0.4206	0.4299	145,945	-0.02(-4.47%)
Oct 09, 2023	0.4698	0.4890	0.4219	0.4500	82,330	-0.04(-7.98%)
Oct 06, 2023	0.4593	0.4932	0.4259	0.4890	84,281	+0.01(+2.95%)
Oct 05, 2023	0.4800	0.5000	0.4698	0.4750	62,132	-0.01(-1.55%)
Oct 04, 2023	0.4751	0.5000	0.4751	0.4825	34,739	-0.02(-3.05%)
Oct 03, 2023	0.5040	0.5040	0.4600	0.4977	61,635	+0.01(+2.28%)
Oct 02, 2023	0.4800	0.5024	0.4600	0.4866	61,096	+0.01(+1.37%)
Sep 29, 2023	0.4700	0.4950	0.4523	0.4800	91,237	-0.00(-0.83%)
Sep 28, 2023	0.4900	0.5100	0.4630	0.4840	107,969	-0.01(-1.22%)
Sep 27, 2023	0.4900	0.4950	0.4711	0.4900	35,837	-0.00(-0.41%)
Sep 26, 2023	0.4654	0.4990	0.4654	0.4920	67,038	+0.02(+4.68%)
Sep 25, 2023	0.4700	0.4800	0.4700	0.4700	63,250	-0.02(-3.63%)
Sep 22, 2023	0.4889	0.4998	0.4700	0.4877	46,067	-0.00(-0.47%)
Sep 21, 2023	0.4737	0.5000	0.4737	0.4900	64,293	+0.02(+4.21%)
Sep 20, 2023	0.5043	0.5100	0.4702	0.4702	85,638	-0.03(-6.89%)
Sep 19, 2023	0.5226	0.5299	0.4907	0.5050	55,145	-0.01(-1.69%)
Sep 18, 2023	0.5200	0.5583	0.4600	0.5137	306,793	-0.02(-3.62%)
Sep 15, 2023	0.5400	0.5400	0.5000	0.5330	476,816	-0.02(-3.96%)
Sep 14, 2023	0.5999	0.6500	0.5210	0.5550	3,802,867	-0.03(-4.38%)
Sep 13, 2023	0.6300	0.6300	0.5700	0.5804	59,357	-0.03(-4.54%)
Sep 12, 2023	0.6029	0.6390	0.5900	0.6080	53,065	+0.02(+3.02%)
Sep 11, 2023	0.5802	0.6200	0.5761	0.5902	53,908	+0.00(+0.02%)
Sep 08, 2023	0.6000	0.6300	0.5700	0.5901	67,278	-0.03(-4.65%)
Sep 07, 2023	0.5210	0.6300	0.5103	0.6189	185,139	+0.09(+17.64%)
Sep 06, 2023	0.5785	0.6200	0.5110	0.5261	746,668	-0.05(-8.17%)
Sep 05, 2023	0.5865	0.6296	0.5700	0.5729	100,126	-0.03(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.