Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

34.49 -0.37 (-1.06%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 34.50 35.10 34.34 34.86 185,544 +0.35(+1.01%)
May 16, 2024 35.27 35.86 34.44 34.51 330,440 -0.93(-2.62%)
May 15, 2024 35.41 35.65 34.17 35.44 597,969 -0.39(-1.09%)
May 14, 2024 34.64 36.10 34.55 35.83 495,834 +0.14(+0.39%)
May 13, 2024 36.20 36.27 35.23 35.69 306,422 -0.34(-0.94%)
May 10, 2024 36.72 36.97 35.81 36.03 226,010 -0.83(-2.25%)
May 09, 2024 36.65 37.68 36.07 36.86 490,608 +0.59(+1.63%)
May 08, 2024 35.99 36.40 35.67 36.27 125,475 -0.30(-0.82%)
May 07, 2024 36.61 37.01 36.01 36.57 351,477 +0.03(+0.08%)
May 06, 2024 35.62 36.55 35.11 36.54 548,426 +0.92(+2.58%)
May 03, 2024 35.90 36.23 35.34 35.62 350,304 +0.53(+1.51%)
May 02, 2024 33.68 35.19 33.38 35.09 501,759 +2.19(+6.66%)
May 01, 2024 33.92 35.19 32.10 32.90 1,188,179 +1.04(+3.26%)
Apr 30, 2024 33.86 34.18 31.56 31.86 1,435,181 -1.95(-5.77%)
Apr 29, 2024 34.49 34.75 33.24 33.81 851,732 +0.46(+1.38%)
Apr 26, 2024 32.72 33.75 32.08 33.35 621,982 +2.13(+6.82%)
Apr 25, 2024 29.51 31.28 28.60 31.22 466,428 -1.06(-3.28%)
Apr 24, 2024 33.55 33.66 32.15 32.28 323,253 -1.16(-3.47%)
Apr 23, 2024 32.88 33.54 32.14 33.44 415,971 +0.87(+2.67%)
Apr 22, 2024 32.47 33.10 31.60 32.57 339,200 +0.94(+2.97%)
Apr 19, 2024 33.12 33.12 31.18 31.63 344,569 -1.70(-5.10%)
Apr 18, 2024 34.16 34.56 33.20 33.33 132,341 -0.78(-2.29%)
Apr 17, 2024 35.37 35.39 33.63 34.11 226,340 -0.80(-2.29%)
Apr 16, 2024 34.91 35.48 34.57 34.91 232,649 -0.15(-0.43%)
Apr 15, 2024 36.51 37.00 34.85 35.06 198,596 -1.00(-2.77%)
Apr 12, 2024 36.69 36.88 35.67 36.06 236,260 -1.15(-3.09%)
Apr 11, 2024 36.33 37.50 35.87 37.21 346,384 +1.15(+3.19%)
Apr 10, 2024 34.85 36.15 34.78 36.06 272,048 +0.06(+0.17%)
Apr 09, 2024 36.69 36.69 35.39 36.00 177,439 +0.13(+0.36%)
Apr 08, 2024 36.49 36.56 35.67 35.87 210,595 +0.13(+0.36%)
Apr 05, 2024 34.80 36.20 34.60 35.74 253,563 +1.84(+5.43%)
Apr 04, 2024 35.44 35.79 33.87 33.90 218,711 -0.92(-2.64%)
Apr 03, 2024 33.98 34.97 33.98 34.82 137,105 +0.66(+1.93%)
Apr 02, 2024 33.65 34.18 33.30 34.16 320,236 -0.13(-0.38%)
Apr 01, 2024 34.23 34.81 34.00 34.29 128,665 +0.23(+0.68%)
Mar 28, 2024 34.06 34.49 33.85 34.06 102,651 +0.06(+0.18%)
Mar 27, 2024 34.00 34.00 33.35 34.00 63,795 +0.31(+0.92%)
Mar 26, 2024 34.10 34.15 33.50 33.69 101,258 -0.30(-0.88%)
Mar 25, 2024 33.48 34.26 33.24 33.99 245,732 +0.24(+0.71%)
Mar 22, 2024 33.50 33.85 33.14 33.75 108,897 +0.19(+0.57%)
Mar 21, 2024 34.02 34.45 33.56 33.56 146,813 +0.01(+0.03%)
Mar 20, 2024 33.01 33.64 32.58 33.55 286,422 +0.63(+1.91%)
Mar 19, 2024 32.47 32.98 32.27 32.92 212,579 +0.41(+1.27%)
Mar 18, 2024 32.95 33.08 32.47 32.51 137,966 -0.02(-0.06%)
Mar 15, 2024 33.22 33.47 32.37 32.53 202,195 -1.25(-3.71%)
Mar 14, 2024 33.48 33.95 33.13 33.78 108,538 +0.62(+1.86%)
Mar 13, 2024 32.96 33.45 32.89 33.16 94,614 +0.32(+0.97%)
Mar 12, 2024 32.28 33.21 31.93 32.85 104,526 +0.94(+2.96%)
Mar 11, 2024 32.54 32.54 31.75 31.90 214,448 -0.92(-2.81%)
Mar 08, 2024 33.13 33.78 32.60 32.83 162,524 -0.45(-1.34%)
Mar 07, 2024 32.71 33.61 32.40 33.27 163,180 +0.90(+2.79%)
Mar 06, 2024 32.96 33.15 32.36 32.37 74,714 -0.15(-0.46%)
Mar 05, 2024 33.24 33.27 32.31 32.52 176,677 -1.01(-3.02%)
Mar 04, 2024 33.52 34.23 33.51 33.53 136,032 -0.20(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.