Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2024 | 2.760 | 2.890 | 2.540 | 2.710 | 18,098 | -0.04(-1.63%) |
Dec 11, 2024 | 2.911 | 3.310 | 2.660 | 2.755 | 76,224 | +0.00(+0.18%) |
Dec 10, 2024 | 3.000 | 3.000 | 2.660 | 2.750 | 5,494 | -0.14(-4.84%) |
Dec 09, 2024 | 2.770 | 2.900 | 2.760 | 2.890 | 2,438 | -0.01(-0.34%) |
Dec 06, 2024 | 2.990 | 3.060 | 2.685 | 2.900 | 43,736 | -0.01(-0.34%) |
Dec 05, 2024 | 3.350 | 3.350 | 2.540 | 2.910 | 66,053 | -0.27(-8.49%) |
Dec 04, 2024 | 2.450 | 3.180 | 2.300 | 3.180 | 190,703 | +0.88(+38.33%) |
Dec 03, 2024 | 2.429 | 2.429 | 2.299 | 2.299 | 3,215 | -0.12(-5.16%) |
Dec 02, 2024 | 2.530 | 2.530 | 2.390 | 2.424 | 7,336 | +0.07(+3.14%) |
Nov 29, 2024 | 2.280 | 2.560 | 2.100 | 2.350 | 17,220 | +0.04(+1.73%) |
Nov 27, 2024 | 2.250 | 2.350 | 2.070 | 2.310 | 3,042 | +0.08(+3.59%) |
Nov 26, 2024 | 2.229 | 2.230 | 2.229 | 2.230 | 368 | +0.03(+1.36%) |
Nov 25, 2024 | 2.070 | 2.200 | 1.950 | 2.200 | 6,481 | -0.06(-2.63%) |
Nov 22, 2024 | 2.050 | 2.350 | 2.050 | 2.260 | 2,686 | +0.06(+2.70%) |
Nov 21, 2024 | 2.250 | 2.270 | 2.190 | 2.200 | 2,959 | -0.01(-0.46%) |
Nov 20, 2024 | 2.150 | 2.350 | 1.880 | 2.210 | 17,544 | +0.20(+9.99%) |
Nov 19, 2024 | 1.950 | 2.274 | 1.950 | 2.009 | 10,996 | +0.07(+3.58%) |
Nov 18, 2024 | 2.100 | 2.295 | 1.850 | 1.940 | 3,791 | -0.23(-10.78%) |
Nov 15, 2024 | 2.200 | 2.520 | 1.830 | 2.174 | 10,793 | +0.05(+2.56%) |
Nov 14, 2024 | 2.369 | 2.397 | 2.120 | 2.120 | 4,614 | -0.10(-4.50%) |
Nov 13, 2024 | 2.400 | 2.595 | 2.150 | 2.220 | 6,152 | -0.05(-2.09%) |
Nov 12, 2024 | 2.310 | 2.310 | 2.180 | 2.267 | 812 | -0.12(-5.13%) |
Nov 11, 2024 | 2.110 | 2.690 | 2.110 | 2.390 | 6,045 | +0.08(+3.46%) |
Nov 08, 2024 | 2.150 | 2.546 | 2.136 | 2.310 | 6,978 | -0.23(-9.06%) |
Nov 07, 2024 | 2.285 | 2.590 | 2.240 | 2.540 | 8,406 | +0.10(+4.10%) |
Nov 06, 2024 | 2.440 | 2.485 | 2.360 | 2.440 | 6,853 | -0.18(-6.98%) |
Nov 05, 2024 | 2.606 | 2.830 | 2.410 | 2.623 | 53,824 | +0.14(+5.64%) |
Nov 04, 2024 | 2.260 | 2.580 | 2.250 | 2.483 | 30,851 | +0.18(+7.73%) |
Nov 01, 2024 | 2.450 | 2.450 | 2.277 | 2.305 | 1,476 | -0.10(-4.36%) |
Oct 31, 2024 | 2.450 | 2.450 | 2.270 | 2.410 | 5,716 | +0.18(+8.29%) |
Oct 30, 2024 | 2.210 | 2.300 | 2.150 | 2.226 | 8,404 | -0.11(-4.89%) |
Oct 29, 2024 | 2.470 | 2.497 | 2.130 | 2.340 | 13,916 | -0.22(-8.59%) |
Oct 28, 2024 | 2.970 | 2.970 | 2.100 | 2.560 | 19,093 | -0.25(-8.90%) |
Oct 25, 2024 | 3.020 | 3.020 | 2.670 | 2.810 | 16,774 | -0.22(-7.26%) |
Oct 24, 2024 | 2.940 | 3.090 | 2.600 | 3.030 | 32,558 | +0.16(+5.57%) |
Oct 23, 2024 | 2.500 | 3.560 | 2.500 | 2.870 | 153,821 | +0.33(+12.99%) |
Oct 22, 2024 | 2.210 | 2.650 | 2.210 | 2.540 | 45,964 | +0.32(+14.41%) |
Oct 21, 2024 | 2.120 | 2.230 | 2.120 | 2.220 | 14,446 | +0.00(+0.00%) |
Oct 18, 2024 | 2.110 | 2.220 | 2.109 | 2.220 | 3,631 | +0.09(+4.22%) |
Oct 17, 2024 | 2.160 | 2.160 | 2.100 | 2.130 | 13,782 | +0.05(+2.41%) |
Oct 16, 2024 | 1.980 | 2.080 | 1.960 | 2.080 | 8,263 | +0.00(+0.00%) |
Oct 15, 2024 | 2.007 | 2.150 | 2.007 | 2.080 | 947 | -0.08(-3.70%) |
Oct 14, 2024 | 2.000 | 2.160 | 1.945 | 2.160 | 1,766 | +0.12(+5.88%) |
Oct 11, 2024 | 1.970 | 2.050 | 1.900 | 2.040 | 3,371 | +0.03(+1.49%) |
Oct 10, 2024 | 2.075 | 2.075 | 2.010 | 2.010 | 2,396 | +0.00(+0.00%) |
Oct 09, 2024 | 2.040 | 2.240 | 2.010 | 2.010 | 23,490 | -0.05(-2.43%) |
Oct 08, 2024 | 2.060 | 2.060 | 1.995 | 2.060 | 3,669 | -0.04(-1.67%) |
Oct 07, 2024 | 2.070 | 2.170 | 1.900 | 2.095 | 71,813 | +0.19(+10.04%) |
Oct 04, 2024 | 1.850 | 2.015 | 1.800 | 1.904 | 45,255 | +0.14(+7.94%) |
Oct 03, 2024 | 1.780 | 1.890 | 1.685 | 1.764 | 8,649 | -0.03(-1.47%) |
Oct 02, 2024 | 1.650 | 1.790 | 1.640 | 1.790 | 7,749 | +0.15(+9.15%) |