Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 278 | +0.28(+0.39%) |
Jul 01, 2025 | 73.70 | 73.70 | 73.66 | 73.66 | 641 | -0.22(-0.30%) |
Jun 30, 2025 | 73.69 | 73.88 | 73.69 | 73.88 | 770 | +0.43(+0.59%) |
Jun 27, 2025 | 73.62 | 73.62 | 73.45 | 73.45 | 100,022 | +0.31(+0.42%) |
Jun 26, 2025 | 73.00 | 73.14 | 73.00 | 73.14 | 2,067 | +0.65(+0.89%) |
Jun 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 46 | -0.07(-0.10%) |
Jun 24, 2025 | 72.13 | 72.57 | 72.13 | 72.57 | 2,487 | +0.89(+1.24%) |
Jun 23, 2025 | 71.47 | 71.68 | 71.37 | 71.68 | 1,576 | +0.72(+1.01%) |
Jun 20, 2025 | 71.69 | 71.69 | 70.96 | 70.96 | 924 | -0.32(-0.45%) |
Jun 18, 2025 | 71.41 | 71.58 | 71.26 | 71.28 | 937 | -0.16(-0.22%) |
Jun 17, 2025 | 71.81 | 71.81 | 71.38 | 71.44 | 1,170 | -0.59(-0.82%) |
Jun 16, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 49 | +0.82(+1.16%) |
Jun 13, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 100 | -0.78(-1.09%) |
Jun 12, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 130 | +0.25(+0.35%) |
Jun 11, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 15 | -0.18(-0.25%) |
Jun 10, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 30 | +0.41(+0.58%) |
Jun 09, 2025 | 71.65 | 71.66 | 71.51 | 71.51 | 1,113 | +0.20(+0.28%) |
Jun 06, 2025 | 71.17 | 71.31 | 71.17 | 71.31 | 684 | +0.94(+1.34%) |
Jun 05, 2025 | 70.74 | 70.74 | 70.15 | 70.37 | 2,346 | -0.44(-0.63%) |
Jun 04, 2025 | 70.84 | 70.97 | 70.81 | 70.81 | 660 | -0.03(-0.04%) |
Jun 03, 2025 | 70.89 | 70.89 | 70.80 | 70.83 | 1,514 | +0.36(+0.52%) |
Jun 02, 2025 | 70.12 | 70.47 | 70.12 | 70.47 | 764 | +0.24(+0.34%) |
May 30, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 100 | +0.03(+0.04%) |
May 29, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 13 | +0.22(+0.31%) |
May 28, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 35 | -0.37(-0.52%) |
May 27, 2025 | 70.34 | 70.35 | 70.34 | 70.35 | 759 | +1.33(+1.92%) |
May 23, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 100 | -0.38(-0.55%) |
May 22, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 145 | +0.01(+0.02%) |
May 21, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 113 | -1.05(-1.49%) |
May 20, 2025 | 70.48 | 70.52 | 70.44 | 70.44 | 470 | -0.27(-0.38%) |
May 19, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 31 | -0.00(-0.01%) |
May 16, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 100 | +0.64(+0.92%) |
May 15, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 14 | +0.24(+0.35%) |
May 14, 2025 | 69.80 | 69.82 | 69.66 | 69.82 | 3,329 | +0.09(+0.13%) |
May 13, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 408 | +0.34(+0.49%) |
May 12, 2025 | 68.98 | 69.39 | 68.88 | 69.39 | 8,013 | +2.16(+3.22%) |
May 09, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 100 | -0.09(-0.13%) |
May 08, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 59 | +0.42(+0.63%) |
May 07, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 21 | +0.20(+0.30%) |
May 06, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 29 | -0.61(-0.90%) |
May 05, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67 | -0.31(-0.46%) |
May 02, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 100 | +0.99(+1.48%) |