Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 12 | +0.26(+0.35%) |
Sep 02, 2025 | 75.42 | 75.58 | 75.42 | 75.58 | 206 | -0.53(-0.70%) |
Aug 29, 2025 | 76.05 | 76.11 | 76.05 | 76.11 | 341 | -0.51(-0.66%) |
Aug 28, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 39 | +0.23(+0.30%) |
Aug 27, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 91 | +0.16(+0.21%) |
Aug 26, 2025 | 76.04 | 76.23 | 76.04 | 76.23 | 321 | +0.21(+0.27%) |
Aug 25, 2025 | 76.12 | 76.12 | 76.02 | 76.02 | 242 | -0.29(-0.38%) |
Aug 22, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 100 | +1.18(+1.58%) |
Aug 21, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 49 | -0.29(-0.39%) |
Aug 20, 2025 | 75.43 | 75.43 | 75.42 | 75.42 | 163 | -0.11(-0.14%) |
Aug 19, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 78 | -0.57(-0.75%) |
Aug 18, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 142 | +0.02(+0.02%) |
Aug 15, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 269 | -0.04(-0.05%) |
Aug 14, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 203 | +0.08(+0.10%) |
Aug 13, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 132 | +0.22(+0.29%) |
Aug 12, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 154 | +0.77(+1.02%) |
Aug 11, 2025 | 75.48 | 75.48 | 75.05 | 75.05 | 310 | -0.23(-0.31%) |
Aug 08, 2025 | 75.21 | 75.28 | 75.21 | 75.28 | 1,615 | +0.44(+0.58%) |
Aug 07, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 6 | -0.39(-0.52%) |
Aug 06, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 87 | +0.29(+0.39%) |
Aug 05, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 47 | -0.38(-0.50%) |
Aug 04, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 133 | +1.17(+1.58%) |
Aug 01, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 100 | -1.27(-1.69%) |
Jul 31, 2025 | 76.39 | 76.39 | 75.42 | 75.42 | 550,110 | -0.20(-0.27%) |
Jul 30, 2025 | 75.88 | 75.88 | 75.40 | 75.62 | 901 | -0.15(-0.19%) |
Jul 29, 2025 | 75.72 | 75.77 | 75.72 | 75.77 | 591 | -0.20(-0.26%) |
Jul 28, 2025 | 75.84 | 75.97 | 75.84 | 75.97 | 706 | -0.03(-0.04%) |
Jul 25, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 743 | +0.35(+0.46%) |
Jul 24, 2025 | 75.58 | 75.75 | 75.58 | 75.65 | 2,908 | +0.14(+0.18%) |
Jul 23, 2025 | 75.40 | 75.55 | 75.40 | 75.51 | 2,550 | +0.53(+0.70%) |
Jul 22, 2025 | 74.81 | 74.99 | 74.81 | 74.99 | 1,477 | +0.21(+0.28%) |
Jul 21, 2025 | 75.07 | 75.07 | 74.77 | 74.77 | 811 | +0.11(+0.15%) |
Jul 18, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 157 | -0.03(-0.04%) |
Jul 17, 2025 | 74.50 | 74.69 | 74.50 | 74.69 | 2,062 | +0.44(+0.59%) |
Jul 16, 2025 | 74.09 | 74.25 | 74.07 | 74.25 | 814 | +0.27(+0.36%) |
Jul 15, 2025 | 74.17 | 74.17 | 73.99 | 73.99 | 1,459 | -0.34(-0.46%) |
Jul 14, 2025 | 74.24 | 74.33 | 74.24 | 74.33 | 1,174 | +0.22(+0.30%) |
Jul 11, 2025 | 74.18 | 74.19 | 74.11 | 74.11 | 785 | -0.30(-0.40%) |
Jul 10, 2025 | 74.51 | 74.51 | 74.36 | 74.41 | 3,842 | +0.14(+0.19%) |
Jul 09, 2025 | 74.18 | 74.29 | 74.18 | 74.27 | 1,497 | +0.35(+0.48%) |
Jul 08, 2025 | 73.94 | 73.94 | 73.86 | 73.92 | 936 | -0.10(-0.13%) |
Jul 07, 2025 | 73.93 | 74.01 | 73.93 | 74.01 | 266 | -0.63(-0.84%) |
Jul 03, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 100 | +0.70(+0.94%) |
Jul 02, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 278 | +0.28(+0.39%) |