Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	38.52	40.57	38.25	39.61	284,058	+0.41(+1.06%)
Dec 19, 2024	39.81	40.66	38.47	39.20	228,806	+0.10(+0.27%)
Dec 18, 2024	40.25	43.45	38.56	39.09	485,750	-1.37(-3.39%)
Dec 17, 2024	39.61	40.92	38.28	40.46	270,520	+0.34(+0.85%)
Dec 16, 2024	39.80	40.58	39.18	40.12	175,566	+0.32(+0.80%)
Dec 13, 2024	41.25	42.13	39.40	39.80	215,869	-1.07(-2.62%)
Dec 12, 2024	43.50	44.51	40.58	40.87	374,486	-2.91(-6.65%)
Dec 11, 2024	41.72	43.84	40.36	43.78	328,232	+2.45(+5.93%)
Dec 10, 2024	41.12	41.61	40.08	41.33	265,392	+0.22(+0.54%)
Dec 09, 2024	39.62	41.48	37.94	41.11	558,648	+1.93(+4.93%)
Dec 06, 2024	38.50	40.30	37.48	39.18	528,170	+0.86(+2.24%)
Dec 05, 2024	38.74	39.31	34.55	38.32	1,491,914	-0.25(-0.65%)
Dec 04, 2024	40.00	40.23	38.12	38.57	475,312	-1.30(-3.26%)
Dec 03, 2024	40.52	41.00	39.16	39.87	417,283	-1.04(-2.54%)
Dec 02, 2024	44.00	44.09	40.91	40.91	439,493	-3.30(-7.46%)
Nov 29, 2024	44.34	44.75	42.85	44.21	137,503	+0.36(+0.82%)
Nov 27, 2024	44.52	45.17	43.42	43.85	151,497	+0.15(+0.34%)
Nov 26, 2024	45.28	45.61	43.13	43.70	208,259	-2.26(-4.92%)
Nov 25, 2024	45.25	47.59	45.11	45.96	321,425	+1.97(+4.48%)
Nov 22, 2024	43.57	44.56	42.74	43.99	274,085	+0.34(+0.78%)
Nov 21, 2024	43.54	44.45	42.70	43.65	280,658	+0.66(+1.54%)
Nov 20, 2024	43.25	43.97	41.79	42.99	225,717	+0.05(+0.12%)
Nov 19, 2024	42.75	43.50	41.79	42.94	241,810	-0.49(-1.13%)
Nov 18, 2024	43.91	44.40	41.35	43.43	706,981	-0.91(-2.05%)
Nov 15, 2024	48.70	48.70	43.70	44.34	425,366	-4.11(-8.48%)
Nov 14, 2024	50.05	50.42	48.08	48.45	216,627	-1.37(-2.75%)
Nov 13, 2024	54.75	55.00	49.70	49.82	349,592	-4.19(-7.76%)
Nov 12, 2024	51.37	54.60	50.53	54.01	453,430	+1.77(+3.39%)
Nov 11, 2024	48.03	52.80	47.56	52.24	420,961	+4.82(+10.16%)
Nov 08, 2024	47.96	48.95	46.50	47.42	284,597	-0.78(-1.62%)
Nov 07, 2024	48.60	50.03	47.71	48.20	291,584	-0.59(-1.21%)
Nov 06, 2024	48.85	49.50	46.59	48.79	418,342	+1.69(+3.59%)
Nov 05, 2024	45.85	48.08	45.10	47.10	553,167	+1.12(+2.42%)
Nov 04, 2024	45.85	47.93	43.51	45.98	650,410	+0.84(+1.85%)
Nov 01, 2024	59.31	59.31	44.75	45.15	1,610,221	-11.88(-20.83%)
Oct 31, 2024	57.64	58.86	56.55	57.03	497,483	-1.01(-1.74%)
Oct 30, 2024	52.76	58.50	52.76	58.04	298,881	+5.28(+10.01%)
Oct 29, 2024	52.49	53.34	51.76	52.76	162,524	-0.20(-0.38%)
Oct 28, 2024	54.14	54.80	52.75	52.96	117,811	-0.41(-0.77%)
Oct 25, 2024	54.05	54.83	52.61	53.37	138,000	-0.37(-0.69%)
Oct 24, 2024	53.48	55.14	53.00	53.74	213,210	+1.57(+3.01%)
Oct 23, 2024	55.55	55.91	52.02	52.17	247,542	-3.83(-6.84%)
Oct 22, 2024	56.81	57.57	55.76	56.00	206,049	-0.70(-1.23%)
Oct 21, 2024	60.00	60.84	55.79	56.70	198,643	-3.42(-5.69%)
Oct 18, 2024	60.02	60.60	59.10	60.12	87,618	+0.25(+0.42%)
Oct 17, 2024	61.93	61.93	59.20	59.87	94,875	-2.12(-3.42%)
Oct 16, 2024	61.03	62.49	60.34	61.99	126,187	+1.90(+3.16%)
Oct 15, 2024	61.30	61.30	59.07	60.09	108,058	-0.69(-1.14%)
Oct 14, 2024	60.30	60.89	59.31	60.78	137,762	+0.54(+0.90%)
Oct 11, 2024	57.00	60.28	56.90	60.24	123,429	+3.21(+5.63%)
Oct 10, 2024	57.36	59.07	56.00	57.03	162,168	+0.75(+1.33%)
Oct 09, 2024	54.73	56.94	54.20	56.28	99,928	+1.55(+2.83%)
Oct 08, 2024	54.92	55.94	54.63	54.73	99,996	-0.18(-0.33%)
Oct 07, 2024	55.38	55.54	53.95	54.91	104,532	-0.66(-1.19%)
Oct 04, 2024	56.01	56.33	54.55	55.57	97,204	+0.31(+0.56%)
Oct 03, 2024	56.80	57.73	54.55	55.26	138,356	-2.13(-3.71%)
Oct 02, 2024	57.17	57.70	56.47	57.39	79,409	-0.18(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.