Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 12.69 | 12.92 | 12.64 | 12.79 | 137,421 | +0.15(+1.19%) |
Jul 02, 2025 | 12.30 | 12.67 | 12.24 | 12.64 | 281,073 | +0.36(+2.93%) |
Jul 01, 2025 | 11.51 | 12.41 | 11.51 | 12.28 | 593,311 | +0.61(+5.23%) |
Jun 30, 2025 | 11.59 | 11.74 | 11.47 | 11.67 | 275,406 | +0.08(+0.69%) |
Jun 27, 2025 | 11.38 | 11.71 | 11.29 | 11.59 | 878,355 | +0.29(+2.57%) |
Jun 26, 2025 | 11.17 | 11.45 | 10.94 | 11.30 | 242,761 | +0.22(+1.99%) |
Jun 25, 2025 | 11.23 | 11.23 | 10.98 | 11.08 | 304,821 | -0.12(-1.07%) |
Jun 24, 2025 | 11.29 | 11.42 | 10.55 | 11.20 | 343,984 | +0.10(+0.90%) |
Jun 23, 2025 | 11.03 | 11.14 | 10.56 | 11.10 | 301,072 | -0.04(-0.36%) |
Jun 20, 2025 | 11.03 | 11.29 | 10.91 | 11.14 | 282,128 | +0.28(+2.58%) |
Jun 18, 2025 | 10.83 | 11.03 | 10.82 | 10.86 | 168,399 | -0.02(-0.18%) |
Jun 17, 2025 | 10.94 | 11.22 | 10.56 | 10.88 | 249,504 | -0.19(-1.72%) |
Jun 16, 2025 | 10.78 | 11.09 | 10.74 | 11.07 | 202,121 | +0.47(+4.43%) |
Jun 13, 2025 | 10.87 | 10.96 | 10.46 | 10.60 | 287,510 | -0.56(-5.02%) |
Jun 12, 2025 | 11.11 | 11.29 | 11.02 | 11.16 | 194,203 | -0.08(-0.71%) |
Jun 11, 2025 | 11.48 | 11.61 | 11.23 | 11.24 | 353,089 | -0.13(-1.14%) |
Jun 10, 2025 | 11.43 | 11.53 | 11.32 | 11.37 | 327,033 | -0.05(-0.44%) |
Jun 09, 2025 | 11.07 | 11.54 | 11.03 | 11.42 | 322,293 | +0.44(+4.01%) |
Jun 06, 2025 | 11.00 | 11.24 | 10.89 | 10.98 | 162,426 | +0.06(+0.55%) |
Jun 05, 2025 | 10.79 | 11.06 | 10.79 | 10.92 | 196,206 | +0.11(+1.02%) |
Jun 04, 2025 | 10.91 | 11.06 | 10.71 | 10.81 | 296,208 | -0.12(-1.10%) |
Jun 03, 2025 | 10.55 | 10.96 | 10.55 | 10.93 | 199,295 | +0.40(+3.80%) |
Jun 02, 2025 | 10.49 | 10.54 | 10.28 | 10.53 | 246,638 | +0.03(+0.29%) |
May 30, 2025 | 10.48 | 10.70 | 10.38 | 10.50 | 276,468 | +0.01(+0.10%) |
May 29, 2025 | 10.60 | 10.66 | 10.44 | 10.49 | 207,462 | -0.07(-0.66%) |
May 28, 2025 | 10.65 | 10.68 | 10.46 | 10.56 | 265,326 | -0.15(-1.40%) |
May 27, 2025 | 10.32 | 10.96 | 10.32 | 10.71 | 293,084 | +0.52(+5.10%) |
May 23, 2025 | 10.25 | 10.35 | 9.850 | 10.19 | 246,800 | +0.12(+1.19%) |
May 22, 2025 | 9.860 | 10.18 | 9.860 | 10.07 | 207,837 | +0.12(+1.21%) |
May 21, 2025 | 10.19 | 10.35 | 9.920 | 9.950 | 244,635 | -0.41(-3.96%) |
May 20, 2025 | 10.51 | 10.59 | 10.27 | 10.36 | 210,799 | -0.26(-2.45%) |
May 19, 2025 | 10.71 | 10.82 | 10.50 | 10.62 | 156,711 | -0.37(-3.37%) |
May 16, 2025 | 10.63 | 11.12 | 10.59 | 10.99 | 454,716 | +0.36(+3.39%) |
May 15, 2025 | 10.72 | 10.76 | 10.39 | 10.63 | 366,643 | -0.08(-0.75%) |
May 14, 2025 | 10.52 | 10.92 | 10.52 | 10.71 | 408,771 | +0.16(+1.52%) |
May 13, 2025 | 10.64 | 10.79 | 10.17 | 10.55 | 234,251 | -0.04(-0.38%) |
May 12, 2025 | 10.85 | 11.05 | 10.42 | 10.59 | 386,057 | +0.15(+1.44%) |
May 09, 2025 | 10.27 | 10.50 | 10.17 | 10.44 | 294,199 | +0.19(+1.85%) |
May 08, 2025 | 9.740 | 10.68 | 9.630 | 10.25 | 617,139 | +0.62(+6.44%) |
May 07, 2025 | 9.340 | 9.905 | 9.340 | 9.630 | 421,743 | -0.29(-2.92%) |
May 06, 2025 | 10.23 | 10.93 | 9.560 | 9.920 | 849,056 | +0.80(+8.77%) |
May 05, 2025 | 9.190 | 9.480 | 8.972 | 9.120 | 297,766 | -0.08(-0.87%) |
May 02, 2025 | 9.100 | 9.410 | 9.010 | 9.200 | 231,250 | +0.24(+2.68%) |