Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	2.760	2.765	2.620	2.690	46,662	-0.08(-2.89%)
Nov 12, 2025	2.770	2.770	2.750	2.770	6,186	+0.01(+0.36%)
Nov 11, 2025	2.770	2.770	2.743	2.760	4,363	+0.03(+1.25%)
Nov 10, 2025	2.790	2.790	2.695	2.726	23,053	-0.01(-0.51%)
Nov 07, 2025	2.680	2.750	2.665	2.740	23,076	+0.07(+2.62%)
Nov 06, 2025	2.660	2.707	2.660	2.670	7,078	+0.01(+0.38%)
Nov 05, 2025	2.610	2.724	2.610	2.660	6,859	-0.02(-0.75%)
Nov 04, 2025	2.700	2.700	2.640	2.680	12,997	+0.00(+0.00%)
Nov 03, 2025	2.660	2.715	2.660	2.680	15,699	-0.03(-1.11%)
Oct 31, 2025	2.630	2.745	2.610	2.710	23,423	+0.06(+2.46%)
Oct 30, 2025	2.640	2.670	2.640	2.645	17,785	-0.04(-1.31%)
Oct 29, 2025	2.730	2.746	2.640	2.680	16,362	+0.00(+0.00%)
Oct 28, 2025	2.730	2.770	2.560	2.680	53,934	-0.08(-2.90%)
Oct 27, 2025	2.820	2.830	2.760	2.760	19,177	-0.07(-2.47%)
Oct 24, 2025	2.890	2.900	2.810	2.830	18,171	-0.05(-1.91%)
Oct 23, 2025	2.771	2.910	2.762	2.885	17,658	+0.13(+4.72%)
Oct 22, 2025	2.740	2.760	2.740	2.755	4,361	+0.02(+0.92%)
Oct 21, 2025	2.810	2.810	2.720	2.730	11,193	-0.08(-2.85%)
Oct 20, 2025	2.862	2.862	2.800	2.810	2,217	+0.01(+0.36%)
Oct 17, 2025	2.830	2.836	2.800	2.800	17,538	-0.04(-1.51%)
Oct 16, 2025	2.840	2.843	2.830	2.843	4,750	+0.00(+0.11%)
Oct 15, 2025	2.850	2.870	2.840	2.840	7,056	-0.01(-0.28%)
Oct 14, 2025	2.890	2.890	2.823	2.848	21,054	-0.04(-1.45%)
Oct 13, 2025	2.900	2.930	2.880	2.890	9,578	+0.06(+2.12%)
Oct 10, 2025	2.900	2.968	2.820	2.830	26,305	-0.10(-3.41%)
Oct 09, 2025	2.950	3.000	2.915	2.930	34,731	+0.03(+1.03%)
Oct 08, 2025	2.930		2.891	2.900	22,038	+0.00(+0.00%)
Oct 07, 2025	2.900	2.960	2.900	2.900	37,357	+0.01(+0.35%)
Oct 06, 2025	2.900	2.950	2.890	2.890	23,218	+0.00(+0.00%)
Oct 03, 2025	2.820	2.890	2.820	2.890	17,795	+0.06(+2.12%)
Oct 02, 2025	2.890	2.888	2.830	2.830	3,752	-0.05(-1.74%)
Oct 01, 2025	2.840	2.890	2.810	2.880	9,144	+0.06(+2.13%)
Sep 30, 2025	2.840	2.900	2.820	2.820	12,336	-0.05(-1.74%)
Sep 29, 2025	2.870	2.899	2.840	2.870	10,732	+0.00(+0.17%)
Sep 26, 2025	2.880	2.949	2.830	2.865	10,782	-0.03(-1.21%)
Sep 25, 2025	2.900	2.920	2.870	2.900	11,369	+0.00(+0.00%)
Sep 24, 2025	2.890	2.900	2.830	2.900	1,475	+0.03(+1.05%)
Sep 23, 2025	2.740	2.950	2.740	2.870	17,253	+0.10(+3.80%)
Sep 22, 2025	2.860	2.870	2.765	2.765	13,189	-0.10(-3.66%)
Sep 19, 2025	2.890	2.910	2.850	2.870	3,018	-0.00(-0.09%)
Sep 18, 2025	2.820	2.900	2.810	2.873	9,368	+0.07(+2.59%)
Sep 17, 2025	2.880	2.930	2.800	2.800	18,989	-0.12(-4.11%)
Sep 16, 2025	2.850	2.920	2.810	2.920	28,504	+0.07(+2.46%)
Sep 15, 2025	2.920	2.980	2.850	2.850	53,409	-0.03(-1.04%)
Sep 12, 2025	2.820	2.895	2.787	2.880	14,056	+0.06(+2.13%)
Sep 11, 2025	2.820	2.830	2.700	2.820	21,488	+0.06(+2.17%)
Sep 10, 2025	2.810	2.880	2.730	2.760	62,447	-0.12(-4.17%)
Sep 09, 2025	2.840	2.906	2.820	2.880	13,558	+0.03(+1.05%)
Sep 08, 2025	2.820	2.850	2.810	2.850	29,452	+0.04(+1.42%)
Sep 05, 2025	2.760	2.860	2.760	2.810	12,459	+0.04(+1.30%)
Sep 04, 2025	2.881	2.892	2.660	2.774	45,592	-0.11(-3.77%)
Sep 03, 2025	2.800	2.930	2.790	2.883	35,656	+0.10(+3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.