Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.40	18.40	16.08	17.10	4,715,149	-1.12(-6.15%)
Jan 30, 2019	20.25	20.54	17.05	18.22	4,260,135	-1.84(-9.17%)
Jan 29, 2019	19.69	20.24	19.63	20.06	885,887	+0.38(+1.93%)
Jan 28, 2019	19.75	19.92	19.47	19.68	730,935	-0.15(-0.76%)
Jan 25, 2019	19.76	19.93	19.45	19.83	744,500	+0.18(+0.92%)
Jan 24, 2019	19.66	19.84	19.52	19.65	473,178	-0.04(-0.20%)
Jan 23, 2019	19.60	19.77	19.42	19.69	707,051	+0.16(+0.82%)
Jan 22, 2019	19.70	19.96	19.32	19.53	1,259,110	-0.14(-0.71%)
Jan 18, 2019	19.54	19.81	19.48	19.67	663,200	+0.20(+1.03%)
Jan 17, 2019	19.39	19.66	19.27	19.47	673,608	+0.04(+0.21%)
Jan 16, 2019	19.31	19.57	19.08	19.43	674,680	+0.20(+1.04%)
Jan 15, 2019	19.17	19.44	19.02	19.23	505,548	+0.07(+0.37%)
Jan 14, 2019	19.41	19.54	19.09	19.16	984,464	-0.23(-1.19%)
Jan 11, 2019	19.44	19.82	19.23	19.39	843,300	+0.02(+0.10%)
Jan 10, 2019	19.24	19.55	19.05	19.37	932,920	+0.13(+0.68%)
Jan 09, 2019	19.00	19.58	18.87	19.24	2,013,843	+0.44(+2.34%)
Jan 08, 2019	18.86	19.10	18.57	18.80	1,313,571	+0.29(+1.57%)
Jan 07, 2019	17.98	18.62	17.67	18.51	1,580,599	+0.67(+3.76%)
Jan 04, 2019	17.04	18.03	16.99	17.84	1,674,000	+0.96(+5.69%)
Jan 03, 2019	17.31	17.42	16.81	16.88	733,902	-0.42(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.