Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.32	11.74	10.81	10.88	4,368,997	-0.40(-3.52%)
Oct 30, 2002	9.835	11.30	9.671	11.28	4,809,172	+1.52(+15.59%)
Oct 29, 2002	9.705	10.01	9.290	9.757	2,392,725	-0.03(-0.27%)
Oct 28, 2002	9.575	10.30	9.575	9.783	2,970,020	+0.22(+2.35%)
Oct 25, 2002	9.368	9.687	9.299	9.558	1,776,550	+0.22(+2.31%)
Oct 24, 2002	9.575	10.11	9.264	9.342	3,921,533	-0.15(-1.55%)
Oct 23, 2002	8.737	9.627	8.642	9.489	6,286,255	+0.41(+4.57%)
Oct 22, 2002	9.636	9.809	8.996	9.074	3,113,158	-1.18(-11.54%)
Oct 21, 2002	9.428	10.26	9.126	10.26	3,000,105	+0.64(+6.65%)
Oct 18, 2002	8.210	9.817	8.124	9.619	5,869,918	+1.26(+15.10%)
Oct 17, 2002	7.795	8.383	7.795	8.357	3,390,451	+0.85(+11.26%)
Oct 16, 2002	7.588	7.726	7.363	7.511	2,231,544	-0.54(-6.75%)
Oct 15, 2002	7.622	8.080	7.588	8.054	2,293,905	+0.84(+11.62%)
Oct 14, 2002	7.043	7.337	6.905	7.216	1,376,413	-0.05(-0.71%)
Oct 11, 2002	6.533	7.415	6.525	7.268	2,390,063	+0.80(+12.28%)
Oct 10, 2002	5.782	6.482	5.782	6.473	2,711,516	+0.67(+11.46%)
Oct 09, 2002	5.928	6.283	5.790	5.807	1,620,800	-0.27(-4.41%)
Oct 08, 2002	6.136	6.317	5.730	6.075	2,306,634	+0.00(+0.00%)
Oct 07, 2002	6.577	6.749	6.041	6.075	3,263,470	-0.48(-7.38%)
Oct 04, 2002	7.389	7.458	6.484	6.559	3,081,799	-0.67(-9.21%)
Oct 03, 2002	7.657	7.769	7.156	7.225	1,641,397	-0.62(-7.93%)
Oct 02, 2002	7.640	8.184	7.562	7.847	2,363,681	+0.11(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.