Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	24.98	25.36	24.59	24.80	2,911,798	-0.32(-1.27%)
Oct 30, 2003	25.02	25.49	25.02	25.12	3,108,274	+0.09(+0.38%)
Oct 29, 2003	24.97	25.32	24.71	25.02	2,922,100	+0.02(+0.06%)
Oct 28, 2003	22.69	25.05	22.69	25.01	7,709,548	+3.18(+14.55%)
Oct 27, 2003	21.95	22.28	21.55	21.83	2,208,465	+0.13(+0.60%)
Oct 24, 2003	21.71	21.94	21.38	21.70	1,629,858	-0.12(-0.55%)
Oct 23, 2003	21.39	22.01	21.35	21.82	3,281,860	-0.75(-3.32%)
Oct 22, 2003	22.85	22.86	22.25	22.57	2,233,506	-0.77(-3.29%)
Oct 21, 2003	22.94	23.62	22.90	23.34	1,860,423	+0.61(+2.69%)
Oct 20, 2003	22.69	22.85	22.42	22.73	1,813,218	+0.17(+0.76%)
Oct 17, 2003	23.70	23.73	22.42	22.56	2,166,968	-1.20(-5.05%)
Oct 16, 2003	23.37	23.89	23.03	23.76	3,246,980	-0.09(-0.36%)
Oct 15, 2003	24.24	24.98	23.68	23.84	4,061,522	+0.11(+0.45%)
Oct 14, 2003	23.29	23.78	22.89	23.73	2,146,200	+0.38(+1.61%)
Oct 13, 2003	23.13	23.62	23.07	23.36	3,211,227	+0.72(+3.20%)
Oct 10, 2003	22.43	22.84	22.14	22.63	1,818,937	+0.26(+1.16%)
Oct 09, 2003	22.78	23.01	22.15	22.38	3,261,217	+0.14(+0.62%)
Oct 08, 2003	22.44	22.56	21.94	22.24	3,806,510	+0.04(+0.19%)
Oct 07, 2003	21.11	22.24	21.10	22.19	3,895,251	+0.87(+4.09%)
Oct 06, 2003	21.29	21.40	20.81	21.32	1,986,801	+0.29(+1.39%)
Oct 03, 2003	20.62	21.55	20.36	21.03	4,258,884	+1.28(+6.46%)
Oct 02, 2003	19.70	20.17	19.58	19.75	2,731,108	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.