Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	187.69	190.19	186.96	188.81	1,818,715	+2.14(+1.15%)
Oct 30, 2017	187.27	188.48	185.13	186.67	1,534,958	-1.63(-0.87%)
Oct 27, 2017	188.35	188.66	185.13	188.30	2,192,375	+1.10(+0.59%)
Oct 26, 2017	185.31	188.89	184.93	187.19	2,061,464	+3.36(+1.83%)
Oct 25, 2017	186.31	186.31	180.15	183.83	2,941,150	-2.51(-1.35%)
Oct 24, 2017	187.09	187.18	184.05	186.34	2,182,201	-0.04(-0.02%)
Oct 23, 2017	186.69	188.67	184.72	186.39	3,140,072	+0.50(+0.27%)
Oct 20, 2017	183.32	186.79	183.26	185.89	3,430,124	+3.95(+2.17%)
Oct 19, 2017	179.60	181.96	176.47	181.94	3,335,351	+0.44(+0.24%)
Oct 18, 2017	178.41	181.88	174.83	181.50	5,960,631	+5.38(+3.05%)
Oct 17, 2017	176.61	176.97	173.72	176.12	4,237,038	+1.98(+1.14%)
Oct 16, 2017	172.91	175.49	172.31	174.14	3,131,543	+2.23(+1.30%)
Oct 13, 2017	170.77	172.28	169.76	171.91	1,720,077	+2.64(+1.56%)
Oct 12, 2017	168.48	171.20	168.48	169.28	2,362,539	+0.73(+0.43%)
Oct 11, 2017	166.77	168.57	166.53	168.54	1,798,196	+1.16(+0.69%)
Oct 10, 2017	168.50	168.50	164.72	167.38	1,733,819	+0.22(+0.13%)
Oct 09, 2017	167.48	168.34	166.33	167.17	1,229,615	-0.15(-0.09%)
Oct 06, 2017	165.28	167.50	165.09	167.32	1,123,200	+1.82(+1.10%)
Oct 05, 2017	167.72	167.99	163.67	165.50	1,756,153	-1.99(-1.19%)
Oct 04, 2017	166.54	167.72	164.85	167.49	2,612,057	+0.14(+0.08%)
Oct 03, 2017	168.84	169.01	165.50	167.36	1,637,758	-0.98(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.