Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 715.79 | 720.82 | 708.11 | 712.84 | 1,144,193 | -2.75(-0.38%) |
Jul 28, 2023 | 704.71 | 718.38 | 700.05 | 715.59 | 1,865,031 | +19.16(+2.75%) |
Jul 27, 2023 | 669.70 | 710.31 | 668.03 | 696.43 | 3,416,051 | +59.11(+9.28%) |
Jul 26, 2023 | 636.97 | 643.24 | 627.17 | 637.32 | 1,371,287 | -7.81(-1.21%) |
Jul 25, 2023 | 634.01 | 649.24 | 633.03 | 645.13 | 915,443 | +11.12(+1.75%) |
Jul 24, 2023 | 624.54 | 637.53 | 624.06 | 634.01 | 1,156,635 | +15.28(+2.47%) |
Jul 21, 2023 | 614.65 | 622.02 | 613.13 | 618.73 | 2,631,801 | +8.05(+1.32%) |
Jul 20, 2023 | 624.75 | 624.92 | 607.79 | 610.68 | 1,685,202 | -24.40(-3.84%) |
Jul 19, 2023 | 647.32 | 649.07 | 633.20 | 635.08 | 939,619 | -15.71(-2.41%) |
Jul 18, 2023 | 649.10 | 655.79 | 643.58 | 650.78 | 1,031,353 | -4.10(-0.63%) |
Jul 17, 2023 | 630.01 | 658.62 | 630.01 | 654.88 | 1,394,538 | +21.34(+3.37%) |
Jul 14, 2023 | 637.07 | 642.09 | 630.92 | 633.54 | 926,401 | +0.26(+0.04%) |
Jul 13, 2023 | 622.07 | 637.03 | 622.07 | 633.28 | 1,097,472 | +15.58(+2.52%) |
Jul 12, 2023 | 624.02 | 624.06 | 612.93 | 617.71 | 1,314,579 | +3.15(+0.51%) |
Jul 11, 2023 | 623.61 | 625.19 | 603.48 | 614.55 | 1,212,365 | -8.15(-1.31%) |
Jul 10, 2023 | 615.13 | 625.33 | 612.75 | 622.71 | 1,298,363 | +9.69(+1.58%) |
Jul 07, 2023 | 616.98 | 624.41 | 612.09 | 613.01 | 734,675 | -3.11(-0.50%) |
Jul 06, 2023 | 612.59 | 617.85 | 606.85 | 616.12 | 1,308,105 | -7.52(-1.21%) |
Jul 05, 2023 | 639.01 | 641.00 | 623.56 | 623.64 | 1,114,566 | -22.23(-3.44%) |
Jul 03, 2023 | 637.81 | 645.89 | 633.83 | 645.87 | 626,861 | +8.07(+1.26%) |
Jun 30, 2023 | 639.27 | 643.77 | 633.89 | 637.81 | 1,095,263 | +2.48(+0.39%) |
Jun 29, 2023 | 642.53 | 642.80 | 631.00 | 635.33 | 1,413,349 | -1.81(-0.28%) |
Jun 28, 2023 | 634.96 | 644.56 | 630.97 | 637.13 | 1,189,212 | -6.92(-1.08%) |
Jun 27, 2023 | 618.84 | 645.12 | 617.12 | 644.06 | 1,344,929 | +28.60(+4.65%) |
Jun 26, 2023 | 609.32 | 628.43 | 608.87 | 615.45 | 1,354,737 | +11.48(+1.90%) |
Jun 23, 2023 | 604.71 | 606.54 | 596.64 | 603.98 | 1,090,261 | -11.02(-1.79%) |
Jun 22, 2023 | 596.38 | 619.57 | 593.72 | 615.00 | 1,182,822 | +13.96(+2.32%) |
Jun 21, 2023 | 604.50 | 610.96 | 597.58 | 601.04 | 905,898 | -8.41(-1.38%) |
Jun 20, 2023 | 606.01 | 613.82 | 603.18 | 609.45 | 988,874 | +1.62(+0.27%) |
Jun 16, 2023 | 618.72 | 619.09 | 605.57 | 607.84 | 2,700,032 | -7.98(-1.30%) |
Jun 15, 2023 | 612.85 | 620.21 | 615.81 | 1,877,246 | +94.87(+18.21%) | |
May 08, 2023 | 524.11 | 525.62 | 517.40 | 520.94 | 804,633 | -2.94(-0.56%) |
May 05, 2023 | 513.24 | 525.19 | 510.79 | 523.88 | 1,417,681 | +17.32(+3.42%) |
May 04, 2023 | 509.34 | 509.92 | 501.56 | 506.55 | 788,560 | -2.28(-0.45%) |
May 03, 2023 | 516.71 | 521.15 | 507.31 | 508.83 | 1,377,903 | -7.25(-1.40%) |
May 02, 2023 | 517.93 | 520.84 | 508.56 | 516.08 | 957,128 | -1.93(-0.37%) |