Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 639.27 | 643.77 | 633.89 | 637.81 | 1,095,263 | +2.48(+0.39%) |
Jun 29, 2023 | 642.53 | 642.80 | 631.00 | 635.33 | 1,413,349 | -1.81(-0.28%) |
Jun 28, 2023 | 634.96 | 644.56 | 630.97 | 637.13 | 1,189,212 | -6.92(-1.08%) |
Jun 27, 2023 | 618.84 | 645.12 | 617.12 | 644.06 | 1,344,929 | +28.60(+4.65%) |
Jun 26, 2023 | 609.32 | 628.43 | 608.87 | 615.45 | 1,354,737 | +11.48(+1.90%) |
Jun 23, 2023 | 604.71 | 606.54 | 596.64 | 603.98 | 1,090,261 | -11.02(-1.79%) |
Jun 22, 2023 | 596.38 | 619.57 | 593.72 | 615.00 | 1,182,822 | +13.96(+2.32%) |
Jun 21, 2023 | 604.50 | 610.96 | 597.58 | 601.04 | 905,898 | -8.41(-1.38%) |
Jun 20, 2023 | 606.01 | 613.82 | 603.18 | 609.45 | 988,874 | +1.62(+0.27%) |
Jun 16, 2023 | 618.72 | 619.09 | 605.57 | 607.84 | 2,700,032 | -7.98(-1.30%) |
Jun 15, 2023 | 612.85 | 620.21 | 615.81 | 1,877,246 | +94.87(+18.21%) | |
May 08, 2023 | 524.11 | 525.62 | 517.40 | 520.94 | 804,633 | -2.94(-0.56%) |
May 05, 2023 | 513.24 | 525.19 | 510.79 | 523.88 | 1,417,681 | +17.32(+3.42%) |
May 04, 2023 | 509.34 | 509.92 | 501.56 | 506.55 | 788,560 | -2.28(-0.45%) |
May 03, 2023 | 516.71 | 521.15 | 507.31 | 508.83 | 1,377,903 | -7.25(-1.40%) |
May 02, 2023 | 517.93 | 520.84 | 508.56 | 516.08 | 957,128 | -1.93(-0.37%) |
May 01, 2023 | 518.05 | 525.59 | 515.56 | 518.01 | 847,747 | -0.25(-0.05%) |
Apr 28, 2023 | 513.49 | 518.64 | 506.83 | 518.26 | 1,158,728 | +5.13(+1.00%) |
Apr 27, 2023 | 497.96 | 513.74 | 487.94 | 513.13 | 2,005,265 | +21.25(+4.32%) |
Apr 26, 2023 | 497.66 | 502.07 | 489.66 | 491.88 | 1,329,294 | -2.29(-0.46%) |
Apr 25, 2023 | 505.87 | 510.88 | 493.91 | 494.17 | 1,385,455 | -14.50(-2.85%) |
Apr 24, 2023 | 509.64 | 512.33 | 500.75 | 508.67 | 1,036,112 | -2.78(-0.54%) |
Apr 21, 2023 | 518.37 | 518.50 | 508.12 | 511.44 | 1,457,588 | -9.23(-1.77%) |
Apr 20, 2023 | 505.28 | 530.54 | 502.47 | 520.67 | 4,093,108 | +35.11(+7.23%) |
Apr 19, 2023 | 480.58 | 488.42 | 477.38 | 485.56 | 1,739,295 | -4.30(-0.88%) |
Apr 18, 2023 | 489.26 | 494.88 | 483.67 | 489.87 | 909,577 | +2.68(+0.55%) |
Apr 17, 2023 | 484.55 | 489.53 | 477.74 | 487.19 | 1,261,437 | -8.24(-1.66%) |
Apr 14, 2023 | 491.57 | 500.24 | 487.12 | 495.43 | 935,118 | +2.61(+0.53%) |
Apr 13, 2023 | 493.94 | 496.50 | 485.05 | 492.81 | 1,311,668 | +1.27(+0.26%) |
Apr 12, 2023 | 507.64 | 507.96 | 490.61 | 491.55 | 983,337 | -10.32(-2.06%) |
Apr 11, 2023 | 504.63 | 506.07 | 500.03 | 501.87 | 917,461 | +0.05(+0.01%) |
Apr 10, 2023 | 480.82 | 505.76 | 480.66 | 501.82 | 1,353,969 | +13.52(+2.77%) |
Apr 06, 2023 | 480.64 | 490.88 | 475.11 | 488.31 | 975,997 | +0.16(+0.03%) |
Apr 05, 2023 | 494.35 | 494.35 | 481.06 | 488.15 | 1,625,128 | -10.82(-2.17%) |
Apr 04, 2023 | 517.19 | 518.29 | 495.67 | 498.96 | 1,283,635 | -16.75(-3.25%) |