Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	41.31	42.74	40.81	40.88	841,089	+0.47(+1.16%)
Mar 31, 2026	37.86	40.48	37.79	40.41	1,039,302	+3.43(+9.28%)
Mar 30, 2026	39.70	40.20	36.63	36.98	986,397	-2.62(-6.62%)
Mar 27, 2026	39.10	40.41	39.00	39.60	585,142	-0.16(-0.40%)
Mar 26, 2026	41.54	42.72	39.60	39.76	1,414,494	-3.50(-8.09%)
Mar 25, 2026	42.67	43.63	42.03	43.26	1,301,027	+0.74(+1.74%)
Mar 24, 2026	38.47	43.40	38.47	42.52	1,450,965	+3.25(+8.28%)
Mar 23, 2026	37.44	39.85	37.08	39.27	1,183,989	+2.93(+8.06%)
Mar 20, 2026	37.24	37.55	35.80	36.34	1,737,615	-0.64(-1.73%)
Mar 19, 2026	34.92	37.61	34.20	36.98	779,208	+1.57(+4.43%)
Mar 18, 2026	34.66	35.97	34.66	35.41	713,403	+0.73(+2.10%)
Mar 17, 2026	34.71	35.34	34.00	34.68	636,423	+0.18(+0.52%)
Mar 16, 2026	34.68	34.90	33.97	34.50	520,110	+0.95(+2.83%)
Mar 13, 2026	33.53	34.01	32.95	33.55	444,327	+0.52(+1.57%)
Mar 12, 2026	33.48	33.73	32.53	33.03	695,767	-1.36(-3.95%)
Mar 11, 2026	33.91	34.99	33.59	34.39	529,627	+0.29(+0.85%)
Mar 10, 2026	34.15	35.34	33.85	34.10	784,386	-0.11(-0.32%)
Mar 09, 2026	32.26	34.38	31.80	34.21	684,493	+1.41(+4.30%)
Mar 06, 2026	33.50	34.89	32.62	32.80	881,700	-2.34(-6.66%)
Mar 05, 2026	36.94	37.39	34.40	35.14	967,020	-2.85(-7.50%)
Mar 04, 2026	36.37	38.20	36.08	37.99	1,159,471	+2.73(+7.74%)
Mar 03, 2026	35.04	35.55	34.00	35.26	1,646,535	-1.67(-4.52%)
Mar 02, 2026	36.35	37.77	35.92	36.93	1,109,558	-0.50(-1.34%)
Feb 27, 2026	37.57	38.65	36.76	37.43	1,105,086	-1.23(-3.18%)
Feb 26, 2026	42.99	43.34	37.53	38.66	2,022,540	-4.91(-11.27%)
Feb 25, 2026	39.30	45.40	38.51	43.57	3,469,365	+5.58(+14.69%)
Feb 24, 2026	37.61	39.77	36.65	37.99	2,411,438	+0.96(+2.59%)
Feb 23, 2026	37.98	37.98	36.20	37.03	648,546	-0.97(-2.55%)
Feb 20, 2026	36.90	38.46	36.83	38.00	784,099	+0.75(+2.01%)
Feb 19, 2026	37.06	37.53	36.00	37.25	876,278	-0.30(-0.80%)
Feb 18, 2026	38.63	39.48	36.97	37.55	1,049,135	-1.07(-2.77%)
Feb 17, 2026	38.04	38.93	36.88	38.62	807,032	-0.18(-0.46%)
Feb 13, 2026	37.13	39.04	36.53	38.80	1,220,159	+1.50(+4.02%)
Feb 12, 2026	38.32	38.92	36.82	37.30	1,007,561	-0.80(-2.10%)
Feb 11, 2026	38.56	39.00	36.96	38.10	767,218	+0.54(+1.44%)
Feb 10, 2026	37.77	38.67	36.80	37.56	791,382	+0.02(+0.05%)
Feb 09, 2026	37.18	37.73	36.61	37.54	872,829	+0.30(+0.81%)
Feb 06, 2026	35.05	37.42	34.87	37.24	1,098,821	+2.85(+8.29%)
Feb 05, 2026	33.21	34.54	32.50	34.39	1,067,301	+0.46(+1.36%)
Feb 04, 2026	35.20	36.70	33.00	33.93	1,138,383	-1.26(-3.58%)
Feb 03, 2026	36.95	38.09	34.10	35.19	1,441,221	-0.91(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.