Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.4850 | 0.5500 | 0.4800 | 0.4900 | 170,395 | +0.01(+1.03%) |
Jul 12, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4850 | 336,675 | +0.04(+8.99%) |
Jul 11, 2024 | 0.4200 | 0.4600 | 0.4100 | 0.4450 | 220,525 | +0.03(+5.95%) |
Jul 10, 2024 | 0.3850 | 0.4350 | 0.3850 | 0.4200 | 102,636 | +0.03(+9.09%) |
Jul 09, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 43,525 | +0.01(+1.32%) |
Jul 08, 2024 | 0.4350 | 0.4350 | 0.3800 | 0.3800 | 64,319 | -0.06(-13.64%) |
Jul 05, 2024 | 0.4100 | 0.4500 | 0.4050 | 0.4400 | 187,700 | +0.02(+4.76%) |
Jul 04, 2024 | 0.4000 | 0.4250 | 0.4000 | 0.4200 | 125,415 | +0.01(+3.70%) |
Jul 03, 2024 | 0.3450 | 0.4100 | 0.3450 | 0.4050 | 318,380 | +0.06(+15.71%) |
Jul 02, 2024 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | 212,910 | -0.05(-12.50%) |
Jun 28, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | 220,410 | +0.06(+15.94%) |
Jun 26, 2024 | 0.3600 | 0.3925 | 0.3400 | 0.3450 | 232,714 | -0.01(-1.43%) |
Jun 25, 2024 | 0.2900 | 0.3650 | 0.2850 | 0.3500 | 437,605 | +0.05(+18.64%) |
Jun 24, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 56,200 | +0.03(+11.32%) |
Jun 21, 2024 | 0.2850 | 0.3000 | 0.2000 | 0.2650 | 645,523 | -0.01(-3.64%) |
Jun 20, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 100,123 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2700 | 0.3000 | 0.2650 | 0.2750 | 138,000 | +0.02(+5.77%) |
Jun 18, 2024 | 0.2900 | 0.2900 | 0.2550 | 0.2600 | 174,885 | -0.02(-8.77%) |
Jun 17, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 181,249 | +0.01(+3.64%) |
Jun 14, 2024 | 0.2600 | 0.2950 | 0.2600 | 0.2750 | 68,096 | +0.02(+7.84%) |
Jun 13, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 30,913 | -0.01(-1.92%) |
Jun 12, 2024 | 0.2550 | 0.2725 | 0.2500 | 0.2600 | 167,100 | +0.01(+4.00%) |
Jun 11, 2024 | 0.2350 | 0.2550 | 0.2250 | 0.2500 | 202,000 | +0.02(+6.38%) |
Jun 10, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 35,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2550 | 0.2600 | 0.2300 | 0.2350 | 304,500 | -0.01(-4.08%) |
Jun 06, 2024 | 0.2350 | 0.2700 | 0.2350 | 0.2450 | 188,800 | +0.01(+4.26%) |
Jun 05, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2350 | 107,722 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 169,104 | -0.02(-7.84%) |
Jun 03, 2024 | 0.2600 | 0.2750 | 0.2450 | 0.2550 | 204,000 | -0.01(-1.92%) |
May 31, 2024 | 0.2600 | 0.2900 | 0.2450 | 0.2600 | 107,098 | +0.01(+1.96%) |
May 30, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2550 | 32,500 | +0.01(+4.08%) |
May 29, 2024 | 0.2600 | 0.2650 | 0.2400 | 0.2450 | 215,068 | -0.02(-5.77%) |
May 28, 2024 | 0.2550 | 0.2750 | 0.2400 | 0.2600 | 291,004 | +0.01(+1.96%) |
May 27, 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2550 | 170,698 | +0.00(+0.00%) |
May 24, 2024 | 0.2650 | 0.2800 | 0.2550 | 0.2550 | 435,461 | +0.00(+0.00%) |
May 23, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2550 | 613,473 | -0.04(-15.00%) |
May 22, 2024 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | 189,740 | -0.04(-10.45%) |
May 21, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3350 | 106,280 | -0.02(-6.94%) |
May 17, 2024 | 0.3600 | 0 | +0.01(+2.86%) | |||
May 16, 2024 | 0.3650 | 0.3650 | 0.3250 | 0.3500 | 95,675 | -0.02(-4.11%) |
May 15, 2024 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 44,610 | -0.02(-3.95%) |
May 14, 2024 | 0.3350 | 0.3900 | 0.3250 | 0.3800 | 148,545 | +0.05(+15.15%) |
May 13, 2024 | 0.3150 | 0.3350 | 0.3150 | 0.3300 | 10,500 | +0.01(+3.13%) |
May 10, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 60,675 | +0.01(+1.59%) |
May 09, 2024 | 0.3150 | 0.3400 | 0.3100 | 0.3150 | 166,796 | +0.01(+3.28%) |
May 08, 2024 | 0.3400 | 0.3400 | 0.2950 | 0.3050 | 225,007 | -0.02(-6.15%) |
May 07, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | 113,525 | -0.02(-7.14%) |
May 06, 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 41,604 | +0.00(+0.00%) |
May 03, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 156,000 | +0.00(+0.00%) |
May 02, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 69,000 | -0.01(-2.78%) |