Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	35.55	35.60	35.55	35.60	1,100	+0.30(+0.85%)
Oct 22, 2025	35.30	35.30	35.30	35.30	100	-0.31(-0.87%)
Oct 20, 2025				35.61	0	-0.13(-0.36%)
Oct 14, 2025				35.74	3	+0.29(+0.82%)
Oct 07, 2025				35.45	0	-0.58(-1.61%)
Oct 06, 2025	36.03	36.03	36.03	36.03	500	+0.40(+1.12%)
Oct 01, 2025				35.63	6	+0.03(+0.08%)
Sep 30, 2025	35.44	35.60	35.44	35.60	325	+0.00(+0.00%)
Sep 29, 2025	35.54	35.60	35.54	35.60	525	+0.24(+0.68%)
Sep 26, 2025	35.36	35.36	35.36	35.36	147	-0.18(-0.51%)
Sep 24, 2025				35.54	0	+0.32(+0.91%)
Sep 19, 2025				35.22	0	-0.06(-0.17%)
Sep 18, 2025	35.28	35.28	35.28	35.28	100	+0.23(+0.66%)
Sep 16, 2025				35.05	0	-0.15(-0.43%)
Sep 15, 2025	35.20	35.20	35.20	35.20	200	+0.51(+1.47%)
Sep 08, 2025				34.69	0	-0.14(-0.40%)
Sep 05, 2025	34.83	34.83	34.83	34.83	100	+0.31(+0.90%)
Aug 29, 2025				34.52	0	+0.28(+0.82%)
Aug 28, 2025	34.24	34.24	34.24	34.24	1,350	-0.05(-0.15%)
Aug 26, 2025				34.29	0	-0.01(-0.03%)
Aug 25, 2025	34.30	34.30	34.30	34.30	435	-0.24(-0.69%)
Aug 22, 2025	34.54	34.54	34.54	34.54	100	+0.32(+0.94%)
Aug 21, 2025	34.22	34.22	34.22	34.22	200	+0.22(+0.65%)
Aug 20, 2025	34.10	34.10	34.00	34.00	400	-0.27(-0.79%)
Aug 15, 2025				34.27	0	+0.20(+0.59%)
Aug 13, 2025				34.07	8	+0.55(+1.64%)
Aug 08, 2025				33.52	10	+0.29(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.