Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				35.20	0	+0.32(+0.92%)
Dec 03, 2025	34.88	34.88	34.88	34.88	501	-0.16(-0.46%)
Dec 01, 2025				35.04	11	+0.02(+0.06%)
Nov 27, 2025				35.02	0	+0.27(+0.78%)
Nov 25, 2025				34.75	0	+0.94(+2.78%)
Nov 20, 2025				33.81	0	-0.15(-0.44%)
Nov 18, 2025				33.96	0	-0.16(-0.47%)
Nov 17, 2025	34.12	34.12	34.12	34.12	3,507	+0.00(+0.00%)
Nov 14, 2025	34.12	34.12	34.12	34.12	431	-0.03(-0.09%)
Nov 13, 2025	34.17	34.17	34.15	34.15	2,460	-0.11(-0.32%)
Nov 10, 2025				34.26	0	+0.19(+0.56%)
Nov 07, 2025	34.07	34.07	34.07	34.07	101	-0.68(-1.96%)
Nov 05, 2025				34.75	50	-0.50(-1.42%)
Oct 31, 2025				35.25	89	+0.12(+0.34%)
Oct 29, 2025				35.13	85	-0.42(-1.18%)
Oct 27, 2025				35.55	19	-0.05(-0.14%)
Oct 23, 2025				35.60	96	+0.30(+0.85%)
Oct 22, 2025	35.30	35.30	35.30	35.30	100	-0.31(-0.87%)
Oct 20, 2025				35.61	0	-0.13(-0.36%)
Oct 14, 2025				35.74	3	+0.29(+0.82%)
Oct 07, 2025				35.45	0	-0.58(-1.61%)
Oct 06, 2025	36.03	36.03	36.03	36.03	500	+0.40(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.