(TSX: GCFE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 28.82 | 0 | -0.48(-1.64%) | |||
| Jan 09, 2025 | 29.30 | 51 | -0.16(-0.54%) | |||
| Jan 07, 2025 | 29.46 | 0 | -0.26(-0.87%) | |||
| Jan 03, 2025 | 29.72 | 0 | +0.16(+0.54%) | |||
| Dec 31, 2024 | 29.56 | 50 | +0.16(+0.54%) | |||
| Dec 20, 2024 | 29.40 | 0 | -0.69(-2.29%) | |||
| Dec 13, 2024 | 30.09 | 0 | -0.22(-0.73%) | |||
| Dec 11, 2024 | 30.31 | 0 | -0.33(-1.08%) | |||
| Dec 09, 2024 | 30.64 | 0 | -0.12(-0.39%) | |||
| Dec 05, 2024 | 30.76 | 0 | +0.41(+1.35%) | |||
| Dec 03, 2024 | 30.35 | 0 | +0.18(+0.60%) | |||
| Dec 02, 2024 | 30.20 | 30.20 | 30.17 | 30.17 | 7,400 | +0.02(+0.07%) |
| Nov 29, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 100 | +0.36(+1.21%) |
| Nov 26, 2024 | 29.79 | 0 | +0.51(+1.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.