Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025				34.69	0	-0.14(-0.40%)
Sep 05, 2025	34.83	34.83	34.83	34.83	100	+0.31(+0.90%)
Aug 29, 2025				34.52	0	+0.28(+0.82%)
Aug 28, 2025	34.24	34.24	34.24	34.24	1,350	-0.05(-0.15%)
Aug 26, 2025				34.29	0	-0.01(-0.03%)
Aug 25, 2025	34.30	34.30	34.30	34.30	435	-0.24(-0.69%)
Aug 22, 2025	34.54	34.54	34.54	34.54	100	+0.32(+0.94%)
Aug 21, 2025	34.22	34.22	34.22	34.22	200	+0.22(+0.65%)
Aug 20, 2025	34.10	34.10	34.00	34.00	400	-0.27(-0.79%)
Aug 15, 2025				34.27	0	+0.20(+0.59%)
Aug 13, 2025				34.07	8	+0.55(+1.64%)
Aug 08, 2025				33.52	10	+0.29(+0.87%)
Aug 07, 2025	33.23	33.23	33.23	33.23	100	-0.16(-0.48%)
Jul 31, 2025				33.39	20	-0.69(-2.02%)
Jul 29, 2025				34.08	0	+0.15(+0.44%)
Jul 28, 2025	33.93	33.93	33.93	33.93	175	-0.23(-0.67%)
Jul 25, 2025	34.16	34.16	34.16	34.16	260	+0.02(+0.06%)
Jul 24, 2025	34.21	34.21	34.14	34.14	400	-0.51(-1.47%)
Jul 23, 2025	34.65	34.65	34.65	34.65	124	+0.44(+1.29%)
Jul 21, 2025				34.21	0	+0.47(+1.39%)
Jul 17, 2025				33.74	0	+0.29(+0.87%)
Jul 15, 2025				33.45	0	-0.10(-0.30%)
Jul 14, 2025	33.55	33.55	33.55	33.55	100	+0.22(+0.66%)
Jul 11, 2025	33.33	33.33	33.33	33.33	200	-0.12(-0.36%)
Jul 10, 2025	33.45	33.45	33.45	33.45	130	+0.19(+0.57%)
Jul 07, 2025				33.26	0	+0.08(+0.24%)
Jul 03, 2025	33.26			33.18	2,100	+0.28(+0.85%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.