Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUM)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Jan 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2026 0.0400 0.0400 0.0400 0.0400 83,416 +0.00(+0.00%)
Jan 16, 2026 0.0400 0.0400 0.0400 0.0400 753,616 -0.00(-11.11%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+12.50%)
Jan 14, 2026 0.0400 0.0400 0.0400 0.0400 328,000 +0.00(+0.00%)
Jan 13, 2026 0.0400 0.0450 0.0400 0.0400 1,090,990 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0450 0.0400 0.0400 851,995 +0.00(+0.00%)
Jan 09, 2026 0.0450 0.0450 0.0400 0.0400 31,082 -0.00(-11.11%)
Jan 08, 2026 0.0450 0.0500 0.0450 0.0450 725,425 +0.00(+0.00%)
Jan 07, 2026 0.0450 0.0450 0.0450 0.0450 195,800 +0.00(+0.00%)
Jan 06, 2026 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jan 05, 2026 0.0450 0.0450 0.0400 0.0450 563,041 +0.00(+12.50%)
Jan 02, 2026 0.0400 0.0400 0.0400 0.0400 28,213 +0.00(+14.29%)
Dec 31, 2025 0.0350 0 -0.00(-12.50%)
Dec 30, 2025 0.0400 0.0400 0.0350 0.0400 52,689 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0350 0.0400 488,176 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 +0.00(+14.29%)
Dec 23, 2025 0.0350 0.0350 0.0350 0.0350 100,825 +0.00(+0.00%)
Dec 19, 2025 0.0350 584 +0.01(+16.67%)
Dec 18, 2025 0.0350 0.0400 0.0300 0.0300 660,108 -0.01(-14.29%)
Dec 17, 2025 0.0400 0.0400 0.0350 0.0350 581,500 -0.00(-12.50%)
Dec 16, 2025 0.0400 0.0400 0.0400 0.0400 13,005 +0.00(+0.00%)
Dec 15, 2025 0.0400 0.0400 0.0400 0.0400 358,107 +0.00(+0.00%)
Dec 12, 2025 0.0400 0.0400 0.0350 0.0400 823,941 +0.00(+14.29%)
Dec 11, 2025 0.0350 0.0350 0.0350 0.0350 153,492 +0.00(+0.00%)
Dec 10, 2025 0.0450 0.0450 0.0350 0.0350 2,610,000 -0.00(-12.50%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 674,792 +0.00(+0.00%)
Dec 08, 2025 0.0450 0.0450 0.0400 0.0400 105,499 -0.00(-11.11%)
Dec 05, 2025 0.0400 0.0450 0.0400 0.0450 1,334,750 +0.00(+12.50%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0400 222,375 +0.00(+0.00%)
Dec 03, 2025 0.0400 0.0450 0.0400 0.0400 1,675,849 +0.00(+14.29%)
Dec 02, 2025 0.0350 0.0400 0.0350 0.0350 324,000 -0.00(-12.50%)
Dec 01, 2025 0.0400 0.0400 0.0350 0.0400 409,215 +0.00(+0.00%)
Nov 28, 2025 0.0350 0.0400 0.0350 0.0400 284,000 +0.00(+14.29%)
Nov 27, 2025 0.0350 0.0400 0.0350 0.0350 814,585 +0.00(+0.00%)
Nov 26, 2025 0.0350 0.0350 0.0350 0.0350 224,018 +0.00(+0.00%)
Nov 25, 2025 0.0400 0.0400 0.0350 0.0350 511,924 +0.00(+0.00%)
Nov 24, 2025 0.0400 0.0400 0.0350 0.0350 66,416 -0.00(-12.50%)
Nov 21, 2025 0.0400 0.0400 0.0400 0.0400 210,664 +0.00(+0.00%)
Nov 20, 2025 0.0400 0.0400 0.0400 0.0400 2,750 +0.00(+0.00%)
Nov 18, 2025 0.0400 0.0400 1,859 +0.00(+0.00%)
Nov 17, 2025 0.0400 0.0400 0.0400 0.0400 231,760 +0.00(+0.00%)
Nov 14, 2025 0.0400 0.0400 0.0400 0.0400 92,015 +0.00(+14.29%)
Nov 13, 2025 0.0400 0.0400 0.0350 0.0350 53,243 -0.00(-12.50%)
Nov 12, 2025 0.0400 0.0400 0.0400 0.0400 34,022 +0.00(+0.00%)
Nov 11, 2025 0.0300 0.0400 0.0300 0.0400 25,955 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0400 0.0300 0.0400 234,129 +0.00(+0.00%)
Nov 07, 2025 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 179,500 -0.00(-11.11%)
Nov 05, 2025 0.0400 0.0450 0.0400 0.0450 14,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.