Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0450	0.0550	0.0450	0.0500	3,103,500	+0.01(+11.11%)
Apr 14, 2026	0.0450	0.0450	0.0450	0.0450	1,125	+0.00(+0.00%)
Apr 13, 2026	0.0400	0.0450	0.0400	0.0450	459,550	+0.00(+12.50%)
Apr 10, 2026	0.0400	0.0400	0.0400	0.0400	345,000	+0.00(+0.00%)
Apr 09, 2026	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
Apr 08, 2026	0.0450	0.0450	0.0400	0.0400	253,523	+0.00(+0.00%)
Apr 07, 2026	0.0400	0.0400	0.0400	0.0400	664,909	+0.00(+0.00%)
Apr 06, 2026	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Apr 02, 2026				0.0400	0	+0.00(+0.00%)
Apr 01, 2026	0.0400	0.0450	0.0400	0.0400	1,975,466	+0.00(+14.29%)
Mar 31, 2026	0.0350	0.0400	0.0350	0.0350	659,000	+0.00(+0.00%)
Mar 30, 2026	0.0350	0.0350	0.0350	0.0350	95,800	+0.00(+0.00%)
Mar 27, 2026	0.0350	0.0400	0.0350	0.0350	844,000	+0.00(+0.00%)
Mar 26, 2026	0.0350	0.0350	0.0350	0.0350	35,100	+0.00(+0.00%)
Mar 24, 2026				0.0350	100	+0.00(+0.00%)
Mar 23, 2026	0.0350	0.0350	0.0300	0.0350	344,000	+0.00(+0.00%)
Mar 19, 2026				0.0350	100	-0.00(-12.50%)
Mar 18, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Mar 17, 2026	0.0350	0.0350	0.0350	0.0350	110,300	-0.00(-12.50%)
Mar 16, 2026	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Mar 13, 2026	0.0400	0.0400	0.0400	0.0400	76,000	+0.00(+0.00%)
Mar 12, 2026	0.0350	0.0400	0.0350	0.0400	92,024	+0.00(+0.00%)
Mar 11, 2026	0.0400	0.0400	0.0400	0.0400	43,971	+0.00(+0.00%)
Mar 10, 2026	0.0400	0.0400	0.0400	0.0400	106,525	+0.00(+0.00%)
Mar 09, 2026	0.0400	0.0400	0.0400	0.0400	315,505	+0.00(+0.00%)
Mar 06, 2026	0.0400	0.0400	0.0400	0.0400	48,500	+0.00(+0.00%)
Mar 05, 2026	0.0450	0.0450	0.0400	0.0400	77,000	-0.00(-11.11%)
Mar 04, 2026	0.0450	0.0450	0.0450	0.0450	34,000	+0.00(+0.00%)
Mar 03, 2026	0.0450	0.0450	0.0400	0.0450	165,262	+0.00(+0.00%)
Mar 02, 2026	0.0400	0.0450	0.0400	0.0450	215,401	+0.00(+0.00%)
Feb 27, 2026	0.0450	0.0450	0.0450	0.0450	3,112	+0.00(+0.00%)
Feb 26, 2026	0.0450	0.0450	0.0450	0.0450	456,937	+0.00(+12.50%)
Feb 25, 2026	0.0400	0.0400	0.0400	0.0400	1,064,311	-0.00(-11.11%)
Feb 24, 2026	0.0450	0.0450	0.0400	0.0450	461,364	+0.00(+12.50%)
Feb 23, 2026	0.0450	0.0450	0.0400	0.0400	962,500	-0.00(-11.11%)
Feb 20, 2026	0.0500	0.0500	0.0450	0.0450	1,234,028	-0.01(-18.18%)
Feb 19, 2026	0.0450	0.0550	0.0450	0.0550	1,955,094	+0.01(+22.22%)
Feb 18, 2026	0.0400	0.0450	0.0400	0.0450	1,102,822	+0.00(+12.50%)
Feb 11, 2026				0.0400	0	+0.00(+0.00%)
Feb 10, 2026	0.0400	0.0400	0.0400	0.0400	3,689	+0.00(+0.00%)
Feb 09, 2026	0.0400	0.0400	0.0400	0.0400	3,525	+0.00(+0.00%)
Feb 06, 2026	0.0400	0.0400	0.0400	0.0400	233,163	+0.00(+0.00%)
Feb 05, 2026	0.0400	0.0400	0.0400	0.0400	1,250,500	-0.00(-11.11%)
Feb 04, 2026	0.0400	0.0500	0.0400	0.0450	2,112,185	+0.00(+12.50%)
Feb 03, 2026	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.