Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 7,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | ||
Jun 25, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 42,500 | -0.03(-9.26%) |
Jun 24, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 3,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 165,000 | +0.02(+8.00%) |
Jun 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 4,265 | -0.01(-3.85%) |
Jun 18, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 2,500 | +0.01(+4.00%) |
Jun 17, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 5,493 | -0.01(-3.85%) |
Jun 14, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | +0.01(+4.00%) |
Jun 13, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 4,500 | -0.01(-3.85%) |
Jun 12, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 9,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 4,500 | +0.01(+1.96%) |
Jun 10, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 92,716 | -0.01(-1.92%) |
Jun 07, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 79,955 | -0.02(-7.14%) |
Jun 06, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | -0.01(-3.45%) |
Jun 05, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 6,000 | +0.02(+7.41%) |
Jun 04, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | -0.01(-3.57%) |
May 31, 2024 | 0.2800 | 0 | -0.03(-9.68%) | |||
May 30, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.00(+0.00%) |
May 29, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,500 | +0.01(+3.33%) |
May 28, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
May 27, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 4,000 | -0.03(-9.09%) |
May 24, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 2,000 | +0.01(+3.13%) |
May 22, 2024 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | ||
May 21, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 5,525 | -0.03(-9.09%) |
May 17, 2024 | 0.3300 | 0 | +0.03(+10.00%) | |||
May 16, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 3,500 | +0.00(+0.00%) |
May 15, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 4,003 | -0.03(-9.09%) |
May 14, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 3,525 | +0.01(+3.13%) |
May 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.01(-3.03%) |
May 10, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | +0.00(+0.00%) |
May 09, 2024 | 0.3050 | 0.3500 | 0.3000 | 0.3300 | 27,500 | +0.01(+3.13%) |
May 08, 2024 | 0.3150 | 0.3400 | 0.3100 | 0.3200 | 33,700 | +0.01(+3.23%) |
May 07, 2024 | 0.3300 | 0.3450 | 0.3100 | 0.3100 | 18,010 | -0.01(-3.13%) |
May 03, 2024 | 0.3200 | 0 | +0.01(+3.23%) | |||
May 02, 2024 | 0.3200 | 0.3600 | 0.3100 | 0.3100 | 23,000 | -0.02(-6.06%) |