Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 111,130 | +0.01(+5.13%) |
Apr 27, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 23,580 | -0.01(-4.88%) |
Apr 26, 2023 | 0.1950 | 0.2050 | 0.1800 | 0.2050 | 140,000 | +0.00(+2.50%) |
Apr 25, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 132,201 | -0.01(-4.76%) |
Apr 24, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 23,000 | -0.02(-6.67%) |
Apr 21, 2023 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 63,600 | -0.01(-2.17%) |
Apr 20, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 31,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+4.55%) |
Apr 18, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 10,000 | +0.01(+2.33%) |
Apr 17, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 55,339 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 157,804 | -0.02(-6.52%) |
Apr 13, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 8,000 | -0.00(-2.13%) |
Apr 12, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 146,816 | -0.01(-2.08%) |
Apr 11, 2023 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 149,010 | -0.02(-7.69%) |
Apr 10, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 163,995 | -0.02(-5.45%) |
Apr 06, 2023 | 0.2750 | 0 | +0.02(+7.84%) | |||
Apr 05, 2023 | 0.2500 | 0.2650 | 0.2400 | 0.2550 | 23,975 | -0.03(-8.93%) |
Apr 04, 2023 | 0.2650 | 0.2800 | 0.2300 | 0.2800 | 29,210 | +0.02(+7.69%) |
Apr 03, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 53,000 | -0.01(-3.70%) |
Mar 31, 2023 | 0.2650 | 0.2900 | 0.2600 | 0.2700 | 1,092,946 | -0.01(-5.26%) |
Mar 30, 2023 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 123,200 | +0.00(+1.79%) |
Mar 29, 2023 | 0.2750 | 0.2850 | 0.2650 | 0.2800 | 95,300 | +0.01(+1.82%) |
Mar 28, 2023 | 0.2450 | 0.2800 | 0.2350 | 0.2750 | 54,110 | +0.02(+7.84%) |
Mar 27, 2023 | 0.2550 | 0.2700 | 0.2400 | 0.2550 | 91,241 | -0.02(-7.27%) |
Mar 24, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 78,000 | -0.01(-5.17%) |
Mar 23, 2023 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 175,200 | +0.04(+16.00%) |
Mar 22, 2023 | 0.2650 | 0.2650 | 0.2300 | 0.2500 | 108,956 | -0.02(-5.66%) |
Mar 21, 2023 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 23,505 | +0.02(+8.16%) |
Mar 20, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 35,000 | -0.01(-3.92%) |
Mar 17, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,150 | -0.01(-3.77%) |
Mar 16, 2023 | 0.2300 | 0.2650 | 0.2300 | 0.2650 | 35,000 | +0.02(+8.16%) |
Mar 15, 2023 | 0.2500 | 0.2600 | 0.2300 | 0.2450 | 83,065 | -0.02(-7.55%) |
Mar 14, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 13,641 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 61,950 | -0.02(-5.36%) |
Mar 10, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 67,479 | -0.01(-3.45%) |
Mar 08, 2023 | 0.2900 | 0.2900 | 425 | +0.00(+0.00%) | ||
Mar 07, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 66,500 | +0.01(+1.75%) |
Mar 06, 2023 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 45,043 | +0.00(+0.00%) |
Mar 03, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 16,724 | -0.01(-1.72%) |
Mar 02, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 87,154 | +0.01(+1.75%) |
Mar 01, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 10,000 | -0.01(-1.72%) |
Feb 28, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 79,560 | +0.01(+1.75%) |
Feb 27, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,269 | -0.01(-1.72%) |
Feb 24, 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 60,701 | +0.01(+3.57%) |
Feb 23, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,258 | +0.00(+0.00%) |
Feb 22, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 182,525 | +0.00(+0.00%) |
Feb 21, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 367,876 | +0.00(+0.00%) |
Feb 17, 2023 | 0.2800 | 0 | -0.00(-1.75%) | |||
Feb 16, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 95,100 | -0.01(-1.72%) |
Feb 15, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 20,015 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 8,850 | -0.01(-3.33%) |
Feb 13, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 57,600 | +0.00(+0.00%) |
Feb 10, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 21,000 | -0.01(-3.23%) |
Feb 09, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 25,000 | +0.01(+1.64%) |
Feb 08, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 48,500 | -0.03(-7.58%) |
Feb 07, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 11,130 | +0.00(+0.00%) |
Feb 06, 2023 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 11,968 | +0.01(+3.13%) |
Feb 03, 2023 | 0.3500 | 0.3550 | 0.3200 | 0.3200 | 39,132 | -0.04(-11.11%) |
Feb 02, 2023 | 0.3550 | 0.3700 | 0.3400 | 0.3600 | 189,115 | +0.01(+1.41%) |