Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 1.770 | 1.810 | 1.730 | 1.750 | 2,236,147 | +0.03(+1.74%) |
Sep 18, 2024 | 1.700 | 1.840 | 1.670 | 1.720 | 3,810,263 | +0.02(+1.18%) |
Sep 17, 2024 | 1.660 | 1.770 | 1.655 | 1.700 | 3,673,314 | +0.04(+2.41%) |
Sep 16, 2024 | 1.790 | 1.790 | 1.650 | 1.660 | 2,906,598 | -0.14(-7.78%) |
Sep 13, 2024 | 1.720 | 1.840 | 1.720 | 1.800 | 3,910,387 | +0.08(+4.65%) |
Sep 12, 2024 | 1.770 | 1.770 | 1.665 | 1.720 | 2,690,652 | -0.03(-1.71%) |
Sep 11, 2024 | 1.760 | 1.770 | 1.680 | 1.750 | 2,675,277 | +0.03(+1.74%) |
Sep 10, 2024 | 1.670 | 1.730 | 1.645 | 1.720 | 1,730,629 | +0.03(+1.78%) |
Sep 09, 2024 | 1.690 | 1.760 | 1.675 | 1.690 | 2,584,738 | +0.02(+1.20%) |
Sep 06, 2024 | 1.680 | 1.680 | 1.610 | 1.670 | 2,335,354 | +0.00(+0.00%) |
Sep 05, 2024 | 1.710 | 1.738 | 1.660 | 1.670 | 1,804,439 | -0.04(-2.34%) |
Sep 04, 2024 | 1.750 | 1.800 | 1.700 | 1.710 | 1,648,652 | -0.04(-2.29%) |
Sep 03, 2024 | 1.820 | 1.840 | 1.730 | 1.750 | 3,023,515 | -0.09(-4.89%) |
Aug 30, 2024 | 1.870 | 1.900 | 1.790 | 1.840 | 2,281,510 | -0.03(-1.60%) |
Aug 29, 2024 | 1.830 | 1.910 | 1.825 | 1.870 | 1,918,989 | +0.06(+3.31%) |
Aug 28, 2024 | 1.860 | 1.870 | 1.785 | 1.810 | 2,046,582 | -0.06(-3.21%) |
Aug 27, 2024 | 1.890 | 1.915 | 1.860 | 1.870 | 1,430,483 | -0.03(-1.58%) |
Aug 26, 2024 | 2.030 | 2.040 | 1.880 | 1.900 | 2,744,259 | -0.09(-4.52%) |
Aug 23, 2024 | 1.860 | 2.010 | 1.850 | 1.990 | 3,543,342 | +0.15(+8.15%) |
Aug 22, 2024 | 1.900 | 1.920 | 1.830 | 1.840 | 2,807,919 | -0.06(-3.16%) |
Aug 21, 2024 | 1.820 | 1.925 | 1.820 | 1.900 | 2,624,280 | +0.05(+2.70%) |
Aug 20, 2024 | 1.900 | 1.910 | 1.810 | 1.850 | 1,702,030 | -0.05(-2.63%) |
Aug 19, 2024 | 1.880 | 1.930 | 1.860 | 1.900 | 1,821,514 | +0.02(+1.06%) |
Aug 16, 2024 | 1.860 | 1.890 | 1.825 | 1.880 | 1,985,200 | +0.03(+1.62%) |
Aug 15, 2024 | 1.830 | 1.880 | 1.820 | 1.850 | 2,013,643 | +0.02(+1.09%) |
Aug 14, 2024 | 1.980 | 2.030 | 1.820 | 1.830 | 2,603,389 | -0.14(-7.11%) |
Aug 13, 2024 | 1.810 | 1.980 | 1.770 | 1.970 | 5,349,566 | +0.13(+7.07%) |
Aug 12, 2024 | 1.880 | 1.920 | 1.795 | 1.840 | 6,648,958 | -0.09(-4.66%) |
Aug 09, 2024 | 1.970 | 1.980 | 1.900 | 1.930 | 1,786,936 | -0.05(-2.53%) |
Aug 08, 2024 | 1.930 | 1.985 | 1.900 | 1.980 | 2,220,526 | +0.08(+4.21%) |
Aug 07, 2024 | 1.990 | 2.020 | 1.900 | 1.900 | 2,628,122 | -0.03(-1.55%) |
Aug 06, 2024 | 2.000 | 2.000 | 1.895 | 1.930 | 2,570,496 | +0.00(+0.00%) |
Aug 05, 2024 | 1.850 | 2.000 | 1.850 | 1.930 | 2,561,319 | -0.10(-4.93%) |
Aug 02, 2024 | 2.060 | 2.070 | 2.000 | 2.030 | 3,031,199 | -0.11(-5.14%) |
Aug 01, 2024 | 2.290 | 2.305 | 2.120 | 2.140 | 2,601,022 | -0.14(-6.14%) |
Jul 31, 2024 | 2.210 | 2.375 | 2.210 | 2.280 | 3,909,553 | +0.08(+3.64%) |
Jul 30, 2024 | 2.230 | 2.260 | 2.175 | 2.200 | 2,137,809 | -0.04(-1.79%) |
Jul 29, 2024 | 2.300 | 2.310 | 2.180 | 2.240 | 2,022,732 | -0.06(-2.61%) |
Jul 26, 2024 | 2.300 | 2.320 | 2.245 | 2.300 | 1,493,404 | +0.05(+2.22%) |
Jul 25, 2024 | 2.230 | 2.300 | 2.195 | 2.250 | 1,949,101 | +0.02(+0.90%) |
Jul 24, 2024 | 2.300 | 2.341 | 2.220 | 2.230 | 2,138,991 | -0.07(-3.04%) |
Jul 23, 2024 | 2.300 | 2.329 | 2.270 | 2.300 | 1,648,822 | -0.01(-0.43%) |
Jul 22, 2024 | 2.330 | 2.360 | 2.260 | 2.310 | 2,233,781 | +0.02(+0.87%) |
Jul 19, 2024 | 2.400 | 2.400 | 2.290 | 2.290 | 3,279,177 | -0.10(-4.18%) |
Jul 18, 2024 | 2.470 | 2.480 | 2.360 | 2.390 | 2,517,885 | -0.08(-3.24%) |
Jul 17, 2024 | 2.520 | 2.580 | 2.431 | 2.470 | 2,288,396 | -0.09(-3.52%) |
Jul 16, 2024 | 2.580 | 2.589 | 2.440 | 2.560 | 5,327,114 | +0.02(+0.79%) |
Jul 15, 2024 | 2.660 | 2.670 | 2.480 | 2.540 | 3,492,446 | -0.13(-4.87%) |
Jul 12, 2024 | 2.500 | 2.710 | 2.500 | 2.670 | 5,847,064 | +0.19(+7.66%) |
Jul 11, 2024 | 2.420 | 2.520 | 2.410 | 2.480 | 2,749,482 | +0.10(+4.20%) |
Jul 10, 2024 | 2.400 | 2.440 | 2.320 | 2.380 | 2,008,566 | +0.01(+0.42%) |
Jul 09, 2024 | 2.320 | 2.380 | 2.280 | 2.370 | 1,510,225 | +0.04(+1.72%) |
Jul 08, 2024 | 2.330 | 2.410 | 2.330 | 2.330 | 2,212,459 | -0.01(-0.43%) |
Jul 05, 2024 | 2.310 | 2.350 | 2.275 | 2.340 | 1,523,482 | +0.05(+2.18%) |
Jul 03, 2024 | 2.180 | 2.330 | 2.180 | 2.290 | 1,740,790 | +0.12(+5.53%) |
Jul 02, 2024 | 2.210 | 2.240 | 2.142 | 2.170 | 2,186,466 | -0.06(-2.69%) |