Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3691 | 3712 | 3667 | 3667 | 0 | -52.20(-1.40%) |
Nov 27, 2020 | 3677 | 3730 | 3677 | 3719 | 0 | +27.88(+0.76%) |
Nov 26, 2020 | 3711 | 3714 | 3686 | 3691 | 0 | -11.36(-0.31%) |
Nov 25, 2020 | 3743 | 3750 | 3670 | 3703 | 0 | -21.38(-0.57%) |
Nov 24, 2020 | 3650 | 3724 | 3650 | 3724 | 0 | +110.08(+3.05%) |
Nov 23, 2020 | 3617 | 3635 | 3608 | 3614 | 0 | +28.48(+0.79%) |
Nov 20, 2020 | 3568 | 3596 | 3566 | 3586 | 0 | -6.84(-0.19%) |
Nov 17, 2020 | 3583 | 3594 | 3567 | 3592 | 0 | +10.21(+0.29%) |
Nov 16, 2020 | 3560 | 3617 | 3550 | 3582 | 0 | +58.09(+1.65%) |
Nov 13, 2020 | 3469 | 3532 | 3468 | 3524 | 0 | +18.68(+0.53%) |
Nov 12, 2020 | 3484 | 3518 | 3484 | 3506 | 0 | -11.69(-0.33%) |
Nov 11, 2020 | 3518 | 3535 | 3483 | 3517 | 0 | -8.65(-0.25%) |
Nov 10, 2020 | 3397 | 3526 | 3397 | 3526 | 0 | +131.20(+3.86%) |
Nov 09, 2020 | 3236 | 3405 | 3230 | 3395 | 0 | +203.33(+6.37%) |
Nov 06, 2020 | 3198 | 3230 | 3183 | 3191 | 0 | -17.68(-0.55%) |
Nov 05, 2020 | 3222 | 3227 | 3168 | 3209 | 0 | +3.89(+0.12%) |
Nov 04, 2020 | 3100 | 3210 | 3100 | 3205 | 0 | +50.99(+1.62%) |
Nov 03, 2020 | 3101 | 3157 | 3096 | 3154 | 0 | +76.55(+2.49%) |
Nov 02, 2020 | 3051 | 3078 | 3020 | 3078 | 0 | +34.22(+1.12%) |
Oct 30, 2020 | 3014 | 3054 | 3004 | 3043 | 0 | +6.77(+0.22%) |
Oct 29, 2020 | 3064 | 3064 | 2999 | 3037 | 0 | -11.20(-0.37%) |
Oct 28, 2020 | 3111 | 3120 | 3026 | 3048 | 0 | -105.23(-3.34%) |
Oct 27, 2020 | 3222 | 3224 | 3146 | 3153 | 0 | -57.14(-1.78%) |
Oct 26, 2020 | 3200 | 3251 | 3199 | 3210 | 0 | -36.29(-1.12%) |
Oct 23, 2020 | 3208 | 3254 | 3202 | 3246 | 0 | +44.26(+1.38%) |
Oct 22, 2020 | 3176 | 3202 | 3152 | 3202 | 0 | +0.95(+0.03%) |
Oct 21, 2020 | 3249 | 3249 | 3200 | 3201 | 0 | -58.85(-1.81%) |
Oct 20, 2020 | 3257 | 3286 | 3250 | 3260 | 0 | -2.21(-0.07%) |
Oct 19, 2020 | 3273 | 3290 | 3254 | 3262 | 0 | -2.30(-0.07%) |
Oct 16, 2020 | 3249 | 3273 | 3223 | 3265 | 0 | +22.54(+0.70%) |
Oct 15, 2020 | 3276 | 3276 | 3225 | 3242 | 0 | -74.10(-2.23%) |
Oct 14, 2020 | 3321 | 3337 | 3307 | 3316 | 0 | -4.31(-0.13%) |
Oct 13, 2020 | 3370 | 3370 | 3319 | 3320 | 0 | -64.89(-1.92%) |
Oct 12, 2020 | 3385 | 3405 | 3376 | 3385 | 0 | -1.99(-0.06%) |
Oct 09, 2020 | 3375 | 3398 | 3371 | 3387 | 0 | +17.51(+0.52%) |
Oct 08, 2020 | 3346 | 3385 | 3346 | 3370 | 0 | +44.12(+1.33%) |
Oct 07, 2020 | 3339 | 3357 | 3323 | 3326 | 0 | -15.60(-0.47%) |
Oct 06, 2020 | 3297 | 3351 | 3296 | 3341 | 0 | +47.43(+1.44%) |
Oct 05, 2020 | 3279 | 3294 | 3279 | 3294 | 0 | +45.66(+1.41%) |
Oct 02, 2020 | 3200 | 3248 | 3190 | 3248 | 0 | +11.44(+0.35%) |
Oct 01, 2020 | 3253 | 3264 | 3228 | 3237 | 0 | +1.35(+0.04%) |
Sep 30, 2020 | 3222 | 3264 | 3215 | 3235 | 0 | +0.54(+0.02%) |
Sep 29, 2020 | 3250 | 3251 | 3227 | 3235 | 0 | -25.52(-0.78%) |
Sep 28, 2020 | 3226 | 3260 | 3216 | 3260 | 0 | +96.75(+3.06%) |
Sep 25, 2020 | 3187 | 3196 | 3135 | 3164 | 0 | -8.93(-0.28%) |
Sep 24, 2020 | 3181 | 3207 | 3157 | 3173 | 0 | -43.03(-1.34%) |
Sep 23, 2020 | 3252 | 3266 | 3216 | 3216 | 0 | -5.25(-0.16%) |
Sep 22, 2020 | 3259 | 3260 | 3221 | 3221 | 0 | -13.43(-0.42%) |
Sep 21, 2020 | 3338 | 3339 | 3231 | 3234 | 0 | -141.55(-4.19%) |
Sep 18, 2020 | 3399 | 3400 | 3375 | 3376 | 0 | -14.32(-0.42%) |
Sep 17, 2020 | 3360 | 3403 | 3351 | 3390 | 0 | -2.72(-0.08%) |
Sep 16, 2020 | 3363 | 3393 | 3355 | 3393 | 0 | +29.75(+0.88%) |
Sep 15, 2020 | 3355 | 3381 | 3341 | 3363 | 0 | +9.53(+0.28%) |
Sep 14, 2020 | 3369 | 3374 | 3340 | 3354 | 0 | +2.38(+0.07%) |
Sep 11, 2020 | 3355 | 3369 | 3339 | 3351 | 0 | -4.61(-0.14%) |
Sep 10, 2020 | 3366 | 3377 | 3342 | 3356 | 0 | -6.55(-0.19%) |
Sep 09, 2020 | 3306 | 3366 | 3303 | 3362 | 0 | +59.17(+1.79%) |
Sep 08, 2020 | 3370 | 3375 | 3285 | 3303 | 0 | -56.15(-1.67%) |
Sep 07, 2020 | 3327 | 3367 | 3327 | 3359 | 0 | +48.69(+1.47%) |
Sep 04, 2020 | 3313 | 3373 | 3288 | 3311 | 0 | -16.50(-0.50%) |
Sep 03, 2020 | 3386 | 3412 | 3311 | 3327 | 0 | -31.49(-0.94%) |
Sep 02, 2020 | 3333 | 3375 | 3333 | 3359 | 0 | +44.45(+1.34%) |