Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 2864 2930 2857 2902 0 +74.64(+2.64%)
Mar 30, 2020 2854 2854 2755 2827 0 -35.85(-1.25%)
Mar 27, 2020 2932 2947 2803 2863 0 -141.64(-4.71%)
Mar 26, 2020 2853 3004 2839 3004 0 +84.78(+2.90%)
Mar 25, 2020 2981 3036 2827 2920 0 +52.06(+1.82%)
Mar 24, 2020 2795 2868 2781 2868 0 +203.49(+7.64%)
Mar 23, 2020 2676 2742 2631 2664 0 -107.39(-3.87%)
Mar 20, 2020 2761 2856 2736 2771 0 +135.47(+5.14%)
Mar 19, 2020 2631 2720 2565 2636 0 +59.81(+2.32%)
Mar 18, 2020 2517 2598 2512 2576 0 +47.44(+1.88%)
Mar 17, 2020 2635 2639 2427 2529 0 -6.81(-0.27%)
Mar 16, 2020 2622 2623 2407 2536 0 -197.22(-7.22%)
Mar 13, 2020 2796 2950 2702 2733 0 +31.80(+1.18%)
Mar 12, 2020 3020 3030 2698 2701 0 -447.41(-14.21%)
Mar 11, 2020 3211 3265 3130 3148 0 -7.19(-0.23%)
Mar 10, 2020 3218 3345 3139 3156 0 -19.21(-0.61%)
Mar 09, 2020 3249 3292 3169 3175 0 -260.28(-7.58%)
Mar 06, 2020 3478 3492 3395 3435 0 -109.74(-3.10%)
Mar 05, 2020 3642 3642 3519 3545 0 -53.15(-1.48%)
Mar 04, 2020 3578 3635 3559 3598 0 +22.85(+0.64%)
Mar 03, 2020 3611 3649 3569 3575 0 +51.89(+1.47%)
Mar 02, 2020 3563 3606 3453 3523 0 +34.64(+0.99%)
Feb 28, 2020 3535 3551 3440 3489 0 -150.91(-4.15%)
Feb 27, 2020 3733 3747 3604 3640 0 -190.83(-4.98%)
Feb 26, 2020 3790 3841 3687 3830 0 +1.94(+0.05%)
Feb 25, 2020 3927 3947 3828 3828 0 -89.24(-2.28%)
Feb 24, 2020 3982 3987 3896 3918 0 -160.80(-3.94%)
Feb 21, 2020 4095 4101 4063 4078 0 -40.60(-0.99%)
Feb 20, 2020 4143 4165 4119 4119 0 -20.22(-0.49%)
Feb 19, 2020 4159 4163 4135 4139 0 -25.24(-0.61%)
Feb 18, 2020 4173 4185 4148 4164 0 -33.81(-0.81%)
Feb 17, 2020 4189 4201 4188 4198 0 +12.87(+0.31%)
Feb 14, 2020 4185 4198 4181 4185 0 +2.66(+0.06%)
Feb 13, 2020 4173 4183 4127 4183 0 -1.49(-0.04%)
Feb 12, 2020 4150 4184 4147 4184 0 +31.97(+0.77%)
Feb 11, 2020 4122 4157 4122 4152 0 +50.50(+1.23%)
Feb 10, 2020 4084 4103 4076 4102 0 +6.60(+0.16%)
Feb 07, 2020 4125 4126 4072 4095 0 -45.03(-1.09%)
Feb 06, 2020 4114 4146 4114 4140 0 +37.19(+0.91%)
Feb 05, 2020 4044 4126 4044 4103 0 +63.12(+1.56%)
Feb 04, 2020 3955 4044 3954 4040 0 +110.65(+2.82%)
Feb 03, 2020 3910 3948 3906 3929 0 +21.66(+0.55%)
Jan 31, 2020 3939 3953 3902 3908 0 -20.25(-0.52%)
Jan 30, 2020 3932 3950 3916 3928 0 -37.15(-0.94%)
Jan 29, 2020 3957 3982 3955 3965 0 +8.90(+0.22%)
Jan 28, 2020 3919 3962 3898 3956 0 +52.61(+1.35%)
Jan 27, 2020 3946 3950 3900 3904 0 -99.34(-2.48%)
Jan 24, 2020 4000 4036 4000 4003 0 +24.54(+0.62%)
Jan 23, 2020 4007 4019 3971 3978 0 -37.41(-0.93%)
Jan 22, 2020 4024 4030 4004 4016 0 -3.14(-0.08%)
Jan 21, 2020 3997 4019 3985 4019 0 +6.18(+0.15%)
Jan 20, 2020 4010 4013 3991 4013 0 +5.47(+0.14%)
Jan 17, 2020 3997 4015 3993 4007 0 +19.42(+0.49%)
Jan 16, 2020 3978 3991 3965 3988 0 +17.06(+0.43%)
Jan 15, 2020 3986 3988 3963 3971 0 -19.91(-0.50%)
Jan 14, 2020 3985 3991 3948 3991 0 +6.05(+0.15%)
Jan 13, 2020 4026 4033 3973 3985 0 -25.30(-0.63%)
Jan 10, 2020 4025 4025 4009 4010 0 -4.10(-0.10%)
Jan 09, 2020 4019 4034 4008 4014 0 +33.29(+0.84%)
Jan 08, 2020 3966 3990 3947 3981 0 -4.04(-0.10%)
Jan 07, 2020 3982 4013 3976 3985 0 +12.95(+0.33%)
Jan 06, 2020 3961 3974 3919 3972 0 -22.83(-0.57%)
Jan 03, 2020 4002 4008 3977 3995 0 -21.32(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.