Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 3099 3099 3099 3099 0 -97.00(-3.03%)
Apr 29, 2020 3126 3199 3119 3196 0 +74.80(+2.40%)
Apr 28, 2020 3040 3122 3034 3121 0 +84.88(+2.80%)
Apr 27, 2020 3005 3036 3004 3036 0 +93.46(+3.18%)
Apr 24, 2020 2969 2987 2939 2943 0 -74.78(-2.48%)
Apr 23, 2020 2971 3038 2941 3018 0 +67.39(+2.28%)
Apr 22, 2020 2943 2951 2916 2950 0 +42.28(+1.45%)
Apr 21, 2020 2984 2984 2908 2908 0 -113.76(-3.76%)
Apr 20, 2020 3036 3039 2978 3022 0 +6.44(+0.21%)
Apr 17, 2020 3015 3019 2981 3015 0 +90.25(+3.09%)
Apr 16, 2020 2964 2981 2925 2925 0 +4.34(+0.15%)
Apr 15, 2020 3045 3055 2920 2921 0 -136.84(-4.48%)
Apr 14, 2020 3131 3143 3046 3058 0 -34.73(-1.12%)
Apr 09, 2020 3092 3092 3092 3092 0 +37.07(+1.21%)
Apr 08, 2020 3029 3055 3010 3055 0 +21.75(+0.72%)
Apr 07, 2020 3036 3069 3001 3034 0 +63.77(+2.15%)
Apr 06, 2020 2965 2982 2934 2970 0 +112.75(+3.95%)
Apr 03, 2020 2881 2895 2838 2857 0 -38.35(-1.32%)
Apr 02, 2020 2878 2913 2829 2895 0 +55.98(+1.97%)
Apr 01, 2020 2837 2866 2821 2839 0 -62.16(-2.14%)
Mar 31, 2020 2864 2930 2857 2902 0 +74.64(+2.64%)
Mar 30, 2020 2854 2854 2755 2827 0 -35.85(-1.25%)
Mar 27, 2020 2932 2947 2803 2863 0 -141.64(-4.71%)
Mar 26, 2020 2853 3004 2839 3004 0 +84.78(+2.90%)
Mar 25, 2020 2981 3036 2827 2920 0 +52.06(+1.82%)
Mar 24, 2020 2795 2868 2781 2868 0 +203.49(+7.64%)
Mar 23, 2020 2676 2742 2631 2664 0 -107.39(-3.87%)
Mar 20, 2020 2761 2856 2736 2771 0 +135.47(+5.14%)
Mar 19, 2020 2631 2720 2565 2636 0 +59.81(+2.32%)
Mar 18, 2020 2517 2598 2512 2576 0 +47.44(+1.88%)
Mar 17, 2020 2635 2639 2427 2529 0 -6.81(-0.27%)
Mar 16, 2020 2622 2623 2407 2536 0 -197.22(-7.22%)
Mar 13, 2020 2796 2950 2702 2733 0 +31.80(+1.18%)
Mar 12, 2020 3020 3030 2698 2701 0 -447.41(-14.21%)
Mar 11, 2020 3211 3265 3130 3148 0 -7.19(-0.23%)
Mar 10, 2020 3218 3345 3139 3156 0 -19.21(-0.61%)
Mar 09, 2020 3249 3292 3169 3175 0 -260.28(-7.58%)
Mar 06, 2020 3478 3492 3395 3435 0 -109.74(-3.10%)
Mar 05, 2020 3642 3642 3519 3545 0 -53.15(-1.48%)
Mar 04, 2020 3578 3635 3559 3598 0 +22.85(+0.64%)
Mar 03, 2020 3611 3649 3569 3575 0 +51.89(+1.47%)
Mar 02, 2020 3563 3606 3453 3523 0 +34.64(+0.99%)
Feb 28, 2020 3535 3551 3440 3489 0 -150.91(-4.15%)
Feb 27, 2020 3733 3747 3604 3640 0 -190.83(-4.98%)
Feb 26, 2020 3790 3841 3687 3830 0 +1.94(+0.05%)
Feb 25, 2020 3927 3947 3828 3828 0 -89.24(-2.28%)
Feb 24, 2020 3982 3987 3896 3918 0 -160.80(-3.94%)
Feb 21, 2020 4095 4101 4063 4078 0 -40.60(-0.99%)
Feb 20, 2020 4143 4165 4119 4119 0 -20.22(-0.49%)
Feb 19, 2020 4159 4163 4135 4139 0 -25.24(-0.61%)
Feb 18, 2020 4173 4185 4148 4164 0 -33.81(-0.81%)
Feb 17, 2020 4189 4201 4188 4198 0 +12.87(+0.31%)
Feb 14, 2020 4185 4198 4181 4185 0 +2.66(+0.06%)
Feb 13, 2020 4173 4183 4127 4183 0 -1.49(-0.04%)
Feb 12, 2020 4150 4184 4147 4184 0 +31.97(+0.77%)
Feb 11, 2020 4122 4157 4122 4152 0 +50.50(+1.23%)
Feb 10, 2020 4084 4103 4076 4102 0 +6.60(+0.16%)
Feb 07, 2020 4125 4126 4072 4095 0 -45.03(-1.09%)
Feb 06, 2020 4114 4146 4114 4140 0 +37.19(+0.91%)
Feb 05, 2020 4044 4126 4044 4103 0 +63.12(+1.56%)
Feb 04, 2020 3955 4044 3954 4040 0 +110.65(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.