Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 5636 5678 5625 5678 0 +37.21(+0.66%)
Sep 27, 2019 5627 5645 5622 5641 0 +20.01(+0.36%)
Sep 26, 2019 5574 5632 5572 5621 0 +36.77(+0.66%)
Sep 25, 2019 5598 5601 5532 5584 0 -44.53(-0.79%)
Sep 24, 2019 5644 5648 5625 5628 0 -2.43(-0.04%)
Sep 23, 2019 5679 5684 5619 5631 0 -60.02(-1.05%)
Sep 20, 2019 5655 5696 5648 5691 0 +31.70(+0.56%)
Sep 19, 2019 5618 5663 5617 5659 0 +38.43(+0.68%)
Sep 18, 2019 5610 5635 5602 5621 0 +5.14(+0.09%)
Sep 17, 2019 5603 5619 5588 5616 0 +13.28(+0.24%)
Sep 16, 2019 5627 5633 5602 5602 0 -53.23(-0.94%)
Sep 13, 2019 5649 5672 5638 5655 0 +37.40(+0.67%)
Sep 11, 2019 5618 5618 5618 5618 0 +24.85(+0.44%)
Sep 10, 2019 5587 5597 5556 5593 0 +4.26(+0.08%)
Sep 09, 2019 5606 5612 5580 5589 0 -15.04(-0.27%)
Sep 06, 2019 5592 5611 5582 5604 0 +10.62(+0.19%)
Sep 05, 2019 5570 5606 5560 5593 0 +61.30(+1.11%)
Sep 04, 2019 5519 5537 5508 5532 0 +66.00(+1.21%)
Sep 03, 2019 5484 5485 5441 5466 0 -26.97(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.