Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 4793 4854 4783 4803 0 -28.63(-0.59%)
Sep 29, 2020 4833 4847 4806 4832 0 -11.20(-0.23%)
Sep 28, 2020 4806 4850 4788 4843 0 +113.61(+2.40%)
Sep 25, 2020 4755 4758 4666 4730 0 -32.96(-0.69%)
Sep 24, 2020 4746 4807 4744 4763 0 -39.64(-0.83%)
Sep 23, 2020 4824 4871 4802 4802 0 +29.42(+0.62%)
Sep 22, 2020 4810 4827 4773 4773 0 -19.20(-0.40%)
Sep 21, 2020 4950 4950 4779 4792 0 -186.14(-3.74%)
Sep 18, 2020 5036 5041 4978 4978 0 -61.32(-1.22%)
Sep 17, 2020 5006 5053 4996 5040 0 -34.92(-0.69%)
Sep 16, 2020 5066 5092 5030 5074 0 +6.49(+0.13%)
Sep 15, 2020 5057 5088 5035 5068 0 +16.05(+0.32%)
Sep 14, 2020 5072 5088 5035 5052 0 +17.74(+0.35%)
Sep 11, 2020 5015 5054 4998 5034 0 +10.21(+0.20%)
Sep 10, 2020 5039 5063 5006 5024 0 -19.05(-0.38%)
Sep 09, 2020 4980 5058 4973 5043 0 +69.46(+1.40%)
Sep 08, 2020 5053 5062 4935 4974 0 -80.20(-1.59%)
Sep 07, 2020 4980 5065 4980 5054 0 +88.65(+1.79%)
Sep 04, 2020 4975 5069 4929 4965 0 -44.45(-0.89%)
Sep 03, 2020 5075 5131 4982 5010 0 -22.22(-0.44%)
Sep 02, 2020 4970 5062 4960 5032 0 +93.64(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.