Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 3429 | 3462 | 3429 | 3447 | 0 | +50.58(+1.49%) |
Oct 30, 2018 | 3409 | 3410 | 3370 | 3396 | 0 | -9.53(-0.28%) |
Oct 29, 2018 | 3375 | 3443 | 3372 | 3406 | 0 | +32.51(+0.96%) |
Oct 26, 2018 | 3385 | 3385 | 3374 | 3374 | 0 | -26.51(-0.78%) |
Oct 25, 2018 | 3370 | 3418 | 3359 | 3400 | 0 | -27.70(-0.81%) |
Oct 24, 2018 | 3447 | 3480 | 3426 | 3428 | 0 | -9.67(-0.28%) |
Oct 23, 2018 | 3475 | 3481 | 3436 | 3437 | 0 | -72.99(-2.08%) |
Oct 22, 2018 | 3542 | 3556 | 3510 | 3510 | 0 | -10.89(-0.31%) |
Oct 19, 2018 | 3534 | 3537 | 3494 | 3521 | 0 | -16.81(-0.48%) |
Oct 18, 2018 | 3567 | 3576 | 3538 | 3538 | 0 | -21.89(-0.61%) |
Oct 17, 2018 | 3581 | 3602 | 3550 | 3560 | 0 | -3.97(-0.11%) |
Oct 16, 2018 | 3514 | 3569 | 3505 | 3564 | 0 | +57.46(+1.64%) |
Oct 15, 2018 | 3516 | 3518 | 3483 | 3506 | 0 | +1.45(+0.04%) |
Oct 12, 2018 | 3537 | 3542 | 3505 | 3505 | 0 | +2.25(+0.06%) |
Oct 11, 2018 | 3528 | 3550 | 3499 | 3503 | 0 | -72.56(-2.03%) |
Oct 10, 2018 | 3644 | 3646 | 3575 | 3575 | 0 | -77.79(-2.13%) |
Oct 09, 2018 | 3655 | 3661 | 3609 | 3653 | 0 | +13.91(+0.38%) |
Oct 08, 2018 | 3678 | 3684 | 3634 | 3639 | 0 | -47.44(-1.29%) |
Oct 05, 2018 | 3711 | 3711 | 3685 | 3687 | 0 | -28.09(-0.76%) |
Oct 04, 2018 | 3739 | 3744 | 3710 | 3715 | 0 | -30.69(-0.82%) |
Oct 03, 2018 | 3730 | 3756 | 3720 | 3745 | 0 | +43.00(+1.16%) |
Oct 02, 2018 | 3699 | 3710 | 3680 | 3702 | 0 | -12.58(-0.34%) |
Oct 01, 2018 | 3705 | 3730 | 3701 | 3715 | 0 | +8.28(+0.22%) |
Sep 28, 2018 | 3727 | 3730 | 3680 | 3707 | 0 | -34.44(-0.92%) |
Sep 27, 2018 | 3737 | 3743 | 3717 | 3741 | 0 | -2.40(-0.06%) |
Sep 26, 2018 | 3749 | 3751 | 3738 | 3744 | 0 | -7.23(-0.19%) |
Sep 25, 2018 | 3748 | 3766 | 3748 | 3751 | 0 | +3.59(+0.10%) |
Sep 24, 2018 | 3762 | 3766 | 3743 | 3747 | 0 | -27.67(-0.73%) |
Sep 21, 2018 | 3776 | 3797 | 3769 | 3775 | 0 | +6.06(+0.16%) |
Sep 20, 2018 | 3736 | 3777 | 3736 | 3769 | 0 | +36.78(+0.99%) |
Sep 19, 2018 | 3734 | 3745 | 3718 | 3732 | 0 | +1.18(+0.03%) |
Sep 18, 2018 | 3721 | 3741 | 3713 | 3731 | 0 | +16.07(+0.43%) |
Sep 17, 2018 | 3697 | 3734 | 3697 | 3715 | 0 | +5.24(+0.14%) |